Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2150 0.2300 0.2101 0.2101 179,350 -0.00(-0.57%)
Sep 29, 2022 0.2488 0.2488 0.2017 0.2113 370,144 -0.03(-11.07%)
Sep 28, 2022 0.2304 0.2492 0.2220 0.2376 186,676 +0.01(+3.30%)
Sep 27, 2022 0.2248 0.2516 0.2220 0.2300 297,102 -0.01(-2.71%)
Sep 26, 2022 0.2596 0.3000 0.2364 0.2364 1,123,354 -0.06(-20.94%)
Sep 23, 2022 0.3290 0.3340 0.2785 0.2990 273,327 -0.03(-8.37%)
Sep 22, 2022 0.3200 0.3280 0.2889 0.3263 213,479 +0.01(+1.65%)
Sep 21, 2022 0.3060 0.3404 0.3060 0.3210 151,545 -0.01(-4.38%)
Sep 20, 2022 0.3355 0.3357 0.3214 0.3357 102,677 +0.01(+1.73%)
Sep 19, 2022 0.3001 0.3335 0.2925 0.3300 111,761 +0.00(+0.95%)
Sep 16, 2022 0.3107 0.3345 0.3107 0.3269 67,192 -0.01(-1.65%)
Sep 15, 2022 0.3700 0.3700 0.3306 0.3324 67,605 -0.00(-0.09%)
Sep 14, 2022 0.3200 0.3425 0.3100 0.3327 146,961 -0.01(-2.15%)
Sep 13, 2022 0.3850 0.3850 0.3400 0.3400 228,777 -0.02(-6.18%)
Sep 12, 2022 0.3800 0.3825 0.3552 0.3624 100,903 -0.01(-1.87%)
Sep 09, 2022 0.3735 0.3842 0.3580 0.3693 250,637 -0.01(-1.52%)
Sep 08, 2022 0.4000 0.4000 0.3712 0.3750 51,130 -0.00(-0.19%)
Sep 07, 2022 0.3800 0.3900 0.3710 0.3757 73,688 +0.01(+1.40%)
Sep 06, 2022 0.3901 0.3932 0.3705 0.3705 121,921 -0.02(-4.51%)
Sep 02, 2022 0.3919 0.3919 0.3800 0.3880 75,716 -0.00(-0.31%)
Sep 01, 2022 0.4150 0.4150 0.3800 0.3892 49,906 -0.01(-2.70%)
Aug 31, 2022 0.4040 0.4096 0.3841 0.4000 109,230 -0.01(-1.36%)
Aug 30, 2022 0.3900 0.4145 0.3888 0.4055 66,442 +0.02(+3.97%)
Aug 29, 2022 0.4000 0.4095 0.3871 0.3900 56,596 -0.02(-3.75%)
Aug 26, 2022 0.4108 0.4192 0.3889 0.4052 119,972 -0.01(-2.36%)
Aug 25, 2022 0.4352 0.4352 0.4005 0.4150 53,281 -0.01(-2.79%)
Aug 24, 2022 0.3944 0.4269 0.3891 0.4269 273,642 +0.04(+9.80%)
Aug 23, 2022 0.4049 0.4049 0.3865 0.3888 115,392 -0.00(-1.22%)
Aug 22, 2022 0.3940 0.3966 0.3800 0.3936 42,073 -0.00(-0.56%)
Aug 19, 2022 0.4370 0.4370 0.3812 0.3958 57,575 -0.00(-0.13%)
Aug 18, 2022 0.4140 0.4140 0.3916 0.3963 47,582 +0.00(+1.20%)
Aug 17, 2022 0.4000 0.4147 0.3916 0.3916 62,193 -0.01(-2.64%)
Aug 16, 2022 0.3995 0.4149 0.3930 0.4022 138,403 +0.01(+3.02%)
Aug 15, 2022 0.3829 0.4058 0.3829 0.3904 82,800 -0.01(-2.40%)
Aug 12, 2022 0.4012 0.4150 0.3901 0.4000 85,766 +0.00(+0.00%)
Aug 11, 2022 0.4076 0.4250 0.3962 0.4000 68,895 -0.01(-2.34%)
Aug 10, 2022 0.4090 0.4213 0.4000 0.4096 86,454 -0.01(-2.82%)
Aug 09, 2022 0.4380 0.4380 0.3940 0.4215 170,120 -0.01(-1.98%)
Aug 08, 2022 0.4536 0.4536 0.4190 0.4300 69,922 +0.01(+2.63%)
Aug 05, 2022 0.4300 0.4415 0.4164 0.4190 96,509 -0.01(-2.56%)
Aug 04, 2022 0.4148 0.4475 0.4148 0.4300 117,202 +0.01(+1.27%)
Aug 03, 2022 0.4200 0.4539 0.4082 0.4246 280,521 +0.01(+3.56%)
Aug 02, 2022 0.3999 0.4100 0.3881 0.4100 250,287 +0.02(+6.19%)
Aug 01, 2022 0.4035 0.4298 0.3861 0.3861 52,558 -0.02(-3.96%)
Jul 29, 2022 0.4000 0.4249 0.3900 0.4020 38,856 +0.01(+2.37%)
Jul 28, 2022 0.3890 0.4249 0.3820 0.3927 227,324 -0.01(-1.97%)
Jul 27, 2022 0.4167 0.4167 0.3888 0.4006 104,144 -0.02(-4.62%)
Jul 26, 2022 0.4161 0.4200 0.4011 0.4200 46,295 +0.01(+3.70%)
Jul 25, 2022 0.3932 0.4250 0.3932 0.4050 149,904 +0.01(+2.53%)
Jul 22, 2022 0.3950 0.4202 0.3818 0.3950 98,222 -0.01(-2.57%)
Jul 21, 2022 0.4100 0.4210 0.3950 0.4054 60,324 -0.00(-0.25%)
Jul 20, 2022 0.4116 0.4124 0.3952 0.4064 42,054 -0.00(-0.05%)
Jul 19, 2022 0.3770 0.4100 0.3700 0.4066 56,077 +0.02(+4.50%)
Jul 18, 2022 0.3580 0.3984 0.3580 0.3891 61,683 +0.01(+1.59%)
Jul 15, 2022 0.3690 0.3941 0.3653 0.3830 47,325 +0.01(+3.51%)
Jul 14, 2022 0.3700 0.3720 0.3600 0.3700 31,748 +0.00(+0.27%)
Jul 13, 2022 0.3650 0.3798 0.3500 0.3690 116,917 +0.01(+1.43%)
Jul 12, 2022 0.3890 0.3921 0.3638 0.3638 135,753 -0.02(-5.99%)
Jul 11, 2022 0.3670 0.3986 0.3670 0.3870 37,373 -0.01(-2.64%)
Jul 08, 2022 0.3891 0.4007 0.3891 0.3975 42,140 -0.00(-0.35%)
Jul 07, 2022 0.4001 0.4101 0.3900 0.3989 91,565 -0.00(-0.52%)
Jul 06, 2022 0.4055 0.4159 0.3865 0.4010 148,296 -0.01(-2.03%)
Jul 05, 2022 0.4100 0.4269 0.3949 0.4093 125,677 -0.04(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.