Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

55.24 -0.51 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.758 3.870 3.691 3.781 435,833 +0.02(+0.60%)
Sep 27, 2002 3.848 3.960 3.758 3.758 406,554 -0.09(-2.33%)
Sep 26, 2002 3.803 3.937 3.794 3.848 883,736 +0.06(+1.47%)
Sep 25, 2002 3.825 3.881 3.653 3.792 1,072,374 +0.04(+1.19%)
Sep 24, 2002 4.022 4.022 3.680 3.747 823,613 -0.28(-6.84%)
Sep 23, 2002 4.174 4.268 3.966 4.022 441,868 -0.16(-3.85%)
Sep 20, 2002 4.228 4.295 4.134 4.183 386,886 +0.02(+0.54%)
Sep 19, 2002 4.385 4.429 4.150 4.161 671,407 -0.22(-5.10%)
Sep 18, 2002 4.501 4.541 4.340 4.385 399,849 -0.11(-2.44%)
Sep 17, 2002 4.810 4.888 4.494 4.494 439,186 -0.32(-6.56%)
Sep 16, 2002 4.754 4.841 4.667 4.810 367,664 +0.05(+1.03%)
Sep 13, 2002 4.664 4.761 4.561 4.761 467,124 +0.06(+1.38%)
Sep 12, 2002 4.687 4.743 4.653 4.696 418,176 -0.01(-0.28%)
Sep 11, 2002 4.720 4.720 4.642 4.709 371,240 +0.09(+1.84%)
Sep 10, 2002 4.445 4.624 4.445 4.624 571,277 +0.23(+5.35%)
Sep 09, 2002 4.465 4.559 4.436 4.389 355,148 -0.08(-1.70%)
Sep 06, 2002 4.474 4.485 4.313 4.465 423,540 +0.19(+4.34%)
Sep 05, 2002 4.412 4.412 4.280 4.280 168,075 -0.15(-3.48%)
Sep 04, 2002 4.407 4.441 4.344 4.434 492,380 +0.03(+0.61%)
Sep 03, 2002 4.389 4.441 4.262 4.407 437,398 +0.01(+0.25%)
Aug 30, 2002 4.306 4.517 4.306 4.396 218,587 +0.07(+1.55%)
Aug 29, 2002 4.374 4.374 4.280 4.329 156,900 -0.06(-1.28%)
Aug 28, 2002 4.519 4.519 4.385 4.385 388,227 -0.13(-2.97%)
Aug 27, 2002 4.474 4.519 4.407 4.519 2,413,847 +0.09(+2.02%)
Aug 26, 2002 4.362 4.441 4.322 4.429 407,448 +0.07(+1.54%)
Aug 23, 2002 4.425 4.427 4.306 4.362 438,739 -0.10(-2.16%)
Aug 22, 2002 4.195 4.467 4.170 4.459 656,208 +0.25(+6.01%)
Aug 21, 2002 4.250 4.250 4.060 4.206 277,592 -0.04(-1.05%)
Aug 20, 2002 4.206 4.273 4.150 4.250 453,490 +0.19(+4.68%)
Aug 16, 2002 4.139 4.139 4.031 4.060 132,538 -0.08(-1.89%)
Aug 15, 2002 4.027 4.181 4.011 4.139 293,684 +0.11(+2.78%)
Aug 14, 2002 4.007 4.007 3.897 4.027 425,105 +0.02(+0.56%)
Aug 13, 2002 4.094 4.139 3.993 4.004 426,893 -0.09(-2.13%)
Aug 12, 2002 4.145 4.145 3.962 4.092 299,272 +0.03(+0.77%)
Aug 07, 2002 4.172 4.172 4.004 4.060 548,479 -0.10(-2.42%)
Aug 06, 2002 4.038 4.172 4.038 4.161 693,534 +0.17(+4.32%)
Aug 05, 2002 4.049 4.094 3.948 3.989 238,702 -0.06(-1.44%)
Aug 02, 2002 4.208 4.217 3.937 4.047 614,190 -0.16(-3.83%)
Aug 01, 2002 4.351 4.351 4.197 4.208 269,322 -0.16(-3.69%)
Jul 31, 2002 4.380 4.441 4.306 4.369 331,680 -0.03(-0.61%)
Jul 30, 2002 4.441 4.447 4.262 4.396 380,404 -0.06(-1.36%)
Jul 29, 2002 4.206 4.479 4.195 4.456 555,185 +0.25(+5.96%)
Jul 26, 2002 4.163 4.295 4.163 4.206 560,996 +0.04(+1.02%)
Jul 25, 2002 4.206 4.306 3.971 4.163 632,964 -0.05(-1.12%)
Jul 24, 2002 3.915 4.228 3.803 4.210 762,373 +0.33(+8.41%)
Jul 23, 2002 4.174 4.273 3.830 3.884 1,040,860 -0.29(-6.92%)
Jul 22, 2002 4.150 4.284 3.913 4.172 682,135 +0.02(+0.54%)
Jul 19, 2002 4.125 4.284 4.085 4.150 343,749 -0.25(-5.60%)
Jul 17, 2002 4.268 4.564 4.268 4.396 792,546 +0.00(+0.10%)
Jul 12, 2002 4.429 4.497 4.338 4.391 438,292 -0.07(-1.60%)
Jul 11, 2002 4.586 4.588 4.407 4.463 306,871 -0.13(-2.83%)
Jul 10, 2002 4.743 4.769 4.591 4.593 318,717 -0.15(-3.16%)
Jul 09, 2002 4.611 4.877 4.608 4.743 424,434 +0.13(+2.86%)
Jul 08, 2002 4.731 4.731 4.611 4.611 347,549 -0.12(-2.55%)
Jul 05, 2002 4.593 4.765 4.530 4.731 649,727 +0.15(+3.22%)
Jul 04, 2002 4.698 4.731 4.452 4.584 845,293 +0.00(+0.00%)
Jul 03, 2002 4.698 4.731 4.452 4.584 845,293 -0.16(-3.39%)
Jul 02, 2002 4.859 4.966 4.745 4.745 293,908 -0.12(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.