Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.18 10.23 10.13 10.14 155,793 -0.04(-0.43%)
Sep 27, 2018 10.15 10.18 10.09 10.18 97,912 +0.02(+0.18%)
Sep 26, 2018 10.07 10.16 10.06 10.16 162,854 +0.11(+1.06%)
Sep 25, 2018 10.12 10.12 10.02 10.06 143,787 -0.07(-0.68%)
Sep 24, 2018 10.12 10.16 10.11 10.12 99,256 -0.03(-0.31%)
Sep 21, 2018 10.12 10.16 10.09 10.16 113,682 +0.03(+0.31%)
Sep 20, 2018 10.04 10.12 10.03 10.12 121,459 +0.06(+0.62%)
Sep 19, 2018 10.11 10.12 10.02 10.06 106,627 -0.05(-0.49%)
Sep 18, 2018 10.09 10.11 10.06 10.11 40,173 +0.03(+0.25%)
Sep 17, 2018 10.13 10.13 10.06 10.09 139,139 -0.03(-0.25%)
Sep 14, 2018 10.01 10.11 10.01 10.11 83,260 +0.05(+0.50%)
Sep 13, 2018 10.12 10.12 9.961 10.06 143,795 -0.01(-0.14%)
Sep 12, 2018 10.05 10.09 10.03 10.08 48,167 +0.07(+0.74%)
Sep 11, 2018 10.09 10.17 9.995 10.00 244,913 -0.11(-1.10%)
Sep 10, 2018 10.14 10.18 10.11 10.11 88,792 +0.02(+0.18%)
Sep 07, 2018 10.11 10.16 10.08 10.09 106,637 -0.01(-0.12%)
Sep 06, 2018 10.08 10.19 10.08 10.11 78,062 +0.02(+0.25%)
Sep 05, 2018 10.11 10.12 10.08 10.08 78,264 -0.03(-0.31%)
Sep 04, 2018 10.12 10.19 10.08 10.11 159,769 +0.02(+0.25%)
Aug 31, 2018 10.09 10.09 10.09 0 +0.02(+0.18%)
Aug 30, 2018 10.07 10.11 10.03 10.07 76,539 +0.00(+0.00%)
Aug 29, 2018 10.00 10.08 9.992 10.07 194,900 +0.11(+1.12%)
Aug 28, 2018 9.951 10.03 9.945 9.958 76,018 +0.00(+0.00%)
Aug 27, 2018 9.995 10.02 9.958 9.958 135,347 -0.06(-0.62%)
Aug 24, 2018 10.03 10.04 9.982 10.02 67,172 +0.02(+0.22%)
Aug 23, 2018 10.05 10.06 9.990 9.998 55,317 -0.05(-0.52%)
Aug 22, 2018 10.03 10.06 10.03 10.05 49,799 +0.01(+0.06%)
Aug 21, 2018 10.08 10.09 10.03 10.04 102,211 -0.06(-0.57%)
Aug 20, 2018 10.03 10.12 10.03 10.10 66,550 +0.06(+0.58%)
Aug 17, 2018 10.00 10.08 10.00 10.04 63,950 +0.02(+0.19%)
Aug 16, 2018 10.00 10.03 10.00 10.03 69,546 +0.02(+0.19%)
Aug 15, 2018 10.04 10.04 9.995 10.01 78,393 -0.02(-0.25%)
Aug 14, 2018 10.04 10.06 10.03 10.03 91,107 -0.01(-0.06%)
Aug 13, 2018 10.05 10.05 10.01 10.04 93,336 -0.01(-0.12%)
Aug 10, 2018 9.951 10.05 9.951 10.05 83,924 +0.10(+0.98%)
Aug 09, 2018 9.965 9.984 9.931 9.953 117,794 +0.03(+0.31%)
Aug 08, 2018 9.971 9.971 9.879 9.922 149,959 -0.02(-0.25%)
Aug 07, 2018 9.953 9.996 9.922 9.947 119,601 -0.01(-0.06%)
Aug 06, 2018 9.922 9.965 9.916 9.953 163,958 +0.07(+0.69%)
Aug 03, 2018 9.947 9.959 9.879 9.885 108,096 -0.02(-0.19%)
Aug 02, 2018 9.971 9.978 9.904 9.904 91,540 -0.03(-0.31%)
Aug 01, 2018 9.959 9.965 9.904 9.934 127,476 +0.01(+0.06%)
Jul 31, 2018 9.904 9.950 9.879 9.928 109,253 +0.05(+0.50%)
Jul 30, 2018 9.873 9.885 9.817 9.879 85,796 +0.01(+0.06%)
Jul 27, 2018 9.934 9.934 9.860 9.873 115,389 -0.02(-0.25%)
Jul 26, 2018 9.928 9.934 9.897 9.897 63,721 +0.00(+0.00%)
Jul 25, 2018 9.897 9.934 9.885 9.897 68,152 +0.01(+0.12%)
Jul 24, 2018 9.891 9.934 9.873 9.885 107,370 -0.02(-0.25%)
Jul 23, 2018 9.947 9.975 9.891 9.910 66,344 +0.04(+0.37%)
Jul 20, 2018 10.03 10.04 9.873 9.873 166,723 -0.12(-1.17%)
Jul 19, 2018 10.03 10.06 9.959 9.990 107,955 -0.01(-0.12%)
Jul 18, 2018 9.990 10.00 9.928 10.00 142,974 +0.02(+0.19%)
Jul 17, 2018 9.934 9.990 9.916 9.984 102,453 +0.07(+0.75%)
Jul 16, 2018 9.897 9.910 9.829 9.910 145,413 +0.06(+0.56%)
Jul 13, 2018 9.928 9.947 9.854 9.854 167,959 -0.12(-1.24%)
Jul 12, 2018 9.934 10.00 9.867 9.978 102,197 +0.10(+1.06%)
Jul 11, 2018 9.934 10.03 9.848 9.873 142,992 +0.02(+0.23%)
Jul 10, 2018 10.17 10.17 9.813 9.850 430,336 -0.29(-2.90%)
Jul 09, 2018 10.30 10.33 10.13 10.14 234,826 -0.18(-1.72%)
Jul 06, 2018 10.22 10.32 10.21 10.32 179,813 +0.13(+1.33%)
Jul 05, 2018 10.18 10.22 10.16 10.19 172,161 +0.01(+0.12%)
Jul 03, 2018 10.17 10.17 10.17 0 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.