Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.744 4.747 4.724 4.732 476,445 -0.01(-0.25%)
Sep 27, 2013 4.724 4.744 4.724 4.744 365,992 -0.00(-0.08%)
Sep 26, 2013 4.748 4.764 4.732 4.748 502,702 -0.01(-0.25%)
Sep 25, 2013 4.744 4.784 4.744 4.760 580,248 +0.01(+0.17%)
Sep 24, 2013 4.712 4.756 4.712 4.752 532,917 +0.00(+0.08%)
Sep 23, 2013 4.724 4.768 4.720 4.748 374,489 +0.01(+0.25%)
Sep 20, 2013 4.756 4.772 4.718 4.736 365,259 -0.02(-0.50%)
Sep 19, 2013 4.760 4.815 4.756 4.760 637,448 -0.01(-0.25%)
Sep 18, 2013 4.704 4.772 4.685 4.772 502,707 +0.08(+1.68%)
Sep 17, 2013 4.712 4.720 4.689 4.693 539,033 -0.03(-0.67%)
Sep 16, 2013 4.728 4.748 4.697 4.724 466,300 +0.03(+0.59%)
Sep 13, 2013 4.689 4.701 4.681 4.697 417,673 -0.02(-0.50%)
Sep 12, 2013 4.732 4.736 4.704 4.720 649,157 -0.02(-0.42%)
Sep 11, 2013 4.748 4.768 4.728 4.740 784,032 -0.02(-0.45%)
Sep 10, 2013 4.742 4.762 4.734 4.762 329,676 +0.02(+0.33%)
Sep 09, 2013 4.754 4.777 4.734 4.746 550,628 -0.02(-0.49%)
Sep 06, 2013 4.738 4.777 4.731 4.769 1,119,784 +0.04(+0.75%)
Sep 05, 2013 4.777 4.777 4.731 4.734 446,508 -0.06(-1.23%)
Sep 04, 2013 4.813 4.813 4.773 4.793 276,399 -0.02(-0.41%)
Sep 03, 2013 4.793 4.840 4.793 4.813 553,560 +0.02(+0.49%)
Aug 30, 2013 4.797 4.801 4.754 4.789 334,925 +0.01(+0.25%)
Aug 29, 2013 4.734 4.785 4.726 4.777 451,606 +0.02(+0.50%)
Aug 28, 2013 4.722 4.769 4.718 4.754 423,073 +0.01(+0.25%)
Aug 27, 2013 4.754 4.789 4.732 4.742 499,174 -0.03(-0.58%)
Aug 26, 2013 4.762 4.805 4.750 4.769 463,827 +0.01(+0.25%)
Aug 23, 2013 4.714 4.766 4.706 4.758 389,301 +0.04(+0.83%)
Aug 22, 2013 4.695 4.734 4.679 4.718 566,610 +0.02(+0.50%)
Aug 21, 2013 4.683 4.726 4.675 4.695 759,805 +0.01(+0.25%)
Aug 20, 2013 4.726 4.738 4.656 4.683 1,309,698 -0.06(-1.24%)
Aug 19, 2013 4.785 4.797 4.722 4.742 827,906 -0.07(-1.39%)
Aug 16, 2013 4.891 4.891 4.809 4.809 789,843 -0.07(-1.37%)
Aug 15, 2013 4.911 4.919 4.832 4.876 426,705 -0.05(-0.96%)
Aug 14, 2013 4.989 5.013 4.919 4.923 443,922 -0.10(-1.96%)
Aug 13, 2013 5.044 5.056 4.978 5.021 477,172 -0.02(-0.39%)
Aug 12, 2013 5.092 5.092 5.037 5.041 483,879 -0.06(-1.16%)
Aug 09, 2013 5.068 5.099 5.060 5.099 187,943 +0.00(+0.08%)
Aug 08, 2013 5.088 5.107 5.052 5.096 256,080 -0.01(-0.11%)
Aug 07, 2013 5.062 5.101 5.039 5.101 259,261 +0.02(+0.46%)
Aug 06, 2013 5.062 5.078 5.047 5.078 328,244 -0.01(-0.23%)
Aug 05, 2013 5.086 5.136 5.062 5.090 483,648 -0.02(-0.46%)
Aug 02, 2013 5.136 5.144 5.086 5.113 495,176 -0.03(-0.61%)
Aug 01, 2013 5.183 5.210 5.136 5.144 365,850 -0.03(-0.53%)
Jul 31, 2013 5.199 5.211 5.156 5.172 450,924 -0.04(-0.68%)
Jul 30, 2013 5.230 5.234 5.195 5.207 358,656 -0.02(-0.45%)
Jul 29, 2013 5.203 5.273 5.195 5.230 706,545 +0.06(+1.21%)
Jul 26, 2013 5.140 5.175 5.136 5.168 251,268 +0.00(+0.08%)
Jul 25, 2013 5.172 5.191 5.136 5.164 332,430 -0.01(-0.23%)
Jul 24, 2013 5.195 5.207 5.160 5.176 518,860 -0.02(-0.38%)
Jul 23, 2013 5.172 5.211 5.164 5.195 314,038 +0.02(+0.45%)
Jul 22, 2013 5.168 5.175 5.140 5.172 229,835 -0.00(-0.08%)
Jul 19, 2013 5.144 5.175 5.136 5.175 167,241 +0.00(+0.08%)
Jul 18, 2013 5.164 5.195 5.140 5.172 324,440 +0.03(+0.61%)
Jul 17, 2013 5.148 5.160 5.133 5.140 258,626 +0.01(+0.23%)
Jul 16, 2013 5.179 5.183 5.117 5.129 309,166 -0.04(-0.68%)
Jul 15, 2013 5.101 5.172 5.101 5.164 373,157 +0.04(+0.84%)
Jul 12, 2013 5.109 5.160 5.101 5.121 335,620 +0.01(+0.23%)
Jul 11, 2013 5.082 5.129 5.082 5.109 392,796 +0.06(+1.16%)
Jul 10, 2013 5.039 5.070 4.998 5.050 473,574 +0.02(+0.31%)
Jul 09, 2013 5.027 5.043 5.015 5.035 339,760 +0.04(+0.75%)
Jul 08, 2013 5.044 5.044 4.974 4.998 525,569 -0.05(-1.08%)
Jul 05, 2013 5.079 5.099 4.959 5.052 363,217 -0.01(-0.15%)
Jul 03, 2013 5.067 5.083 5.025 5.060 195,889 -0.03(-0.61%)
Jul 02, 2013 5.137 5.156 5.067 5.091 460,665 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.