Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.162 3.162 3.162 3.190 19,921 +0.04(+1.24%)
Sep 29, 2003 3.153 3.156 3.147 3.150 43,826 +0.00(+0.00%)
Sep 26, 2003 3.132 3.150 3.132 3.150 56,443 +0.02(+0.67%)
Sep 25, 2003 3.108 3.129 3.105 3.129 49,802 +0.02(+0.78%)
Sep 24, 2003 3.138 3.138 3.132 3.105 22,577 -0.02(-0.48%)
Sep 23, 2003 3.111 3.129 3.114 3.120 64,743 +0.01(+0.29%)
Sep 22, 2003 3.126 3.138 3.105 3.111 73,376 -0.03(-0.86%)
Sep 19, 2003 3.159 3.159 3.138 3.138 69,392 -0.04(-1.14%)
Sep 18, 2003 3.150 3.184 3.150 3.175 55,447 +0.00(+0.09%)
Sep 17, 2003 3.156 3.171 3.156 3.171 29,549 +0.01(+0.38%)
Sep 16, 2003 3.153 3.159 3.138 3.159 43,162 +0.02(+0.67%)
Sep 15, 2003 3.132 3.150 3.111 3.138 41,502 +0.01(+0.19%)
Sep 12, 2003 3.153 3.156 3.111 3.132 79,020 -0.01(-0.29%)
Sep 11, 2003 3.123 3.141 3.108 3.141 82,672 +0.01(+0.19%)
Sep 10, 2003 3.132 3.168 3.126 3.135 52,791 +0.02(+0.58%)
Sep 09, 2003 3.159 3.159 3.096 3.117 31,541 -0.05(-1.43%)
Sep 08, 2003 3.135 3.162 3.108 3.162 50,466 +0.03(+0.86%)
Sep 05, 2003 3.117 3.175 3.090 3.135 78,688 +0.02(+0.58%)
Sep 04, 2003 3.117 3.138 3.102 3.117 69,060 +0.00(+0.00%)
Sep 03, 2003 3.087 3.135 3.087 3.117 40,838 +0.04(+1.17%)
Sep 02, 2003 3.096 3.135 3.075 3.081 82,672 +0.00(+0.10%)
Aug 29, 2003 3.051 3.117 3.051 3.078 36,522 +0.05(+1.69%)
Aug 28, 2003 3.072 3.093 3.012 3.027 39,842 -0.02(-0.59%)
Aug 27, 2003 3.027 3.057 3.021 3.045 33,533 +0.00(+0.10%)
Aug 26, 2003 3.093 3.102 3.042 3.042 108,238 -0.03(-0.98%)
Aug 25, 2003 3.096 3.096 3.045 3.072 36,522 -0.02(-0.49%)
Aug 22, 2003 3.087 3.102 3.087 3.087 24,569 +0.02(+0.59%)
Aug 21, 2003 3.102 3.102 3.024 3.069 30,545 -0.03(-1.07%)
Aug 20, 2003 3.087 3.147 3.063 3.102 39,178 +0.00(+0.00%)
Aug 19, 2003 3.132 3.132 3.102 3.102 47,810 -0.05(-1.44%)
Aug 18, 2003 3.159 3.159 3.057 3.147 101,598 -0.02(-0.48%)
Aug 15, 2003 3.193 3.202 3.156 3.162 36,190 +0.00(+0.00%)
Aug 14, 2003 3.162 3.193 3.162 3.162 29,881 +0.03(+0.96%)
Aug 13, 2003 3.144 3.162 3.108 3.132 25,233 -0.01(-0.38%)
Aug 12, 2003 3.162 3.162 3.102 3.144 24,237 +0.01(+0.38%)
Aug 11, 2003 3.132 3.138 3.120 3.132 27,889 +0.01(+0.39%)
Aug 08, 2003 3.102 3.132 3.078 3.120 33,201 +0.03(+0.97%)
Aug 07, 2003 3.060 3.090 3.057 3.090 79,684 +0.01(+0.29%)
Aug 06, 2003 3.042 3.081 3.042 3.081 25,897 +0.05(+1.79%)
Aug 05, 2003 3.036 3.084 3.027 3.027 55,447 -0.04(-1.18%)
Aug 04, 2003 3.120 3.120 3.057 3.063 49,802 -0.07(-2.31%)
Aug 01, 2003 3.147 3.156 3.132 3.135 40,838 -0.03(-0.86%)
Jul 31, 2003 3.229 3.229 3.156 3.162 40,506 -0.06(-1.87%)
Jul 30, 2003 3.223 3.226 3.162 3.223 83,336 +0.02(+0.56%)
Jul 29, 2003 3.235 3.238 3.187 3.205 70,720 -0.02(-0.56%)
Jul 28, 2003 3.238 3.268 3.223 3.223 83,004 -0.01(-0.28%)
Jul 25, 2003 3.217 3.232 3.199 3.232 25,897 -0.01(-0.37%)
Jul 24, 2003 3.244 3.244 3.223 3.244 20,585 +0.00(+0.09%)
Jul 23, 2003 3.247 3.247 3.223 3.241 49,802 -0.01(-0.19%)
Jul 22, 2003 3.193 3.247 3.168 3.247 25,897 +0.05(+1.70%)
Jul 21, 2003 3.253 3.271 3.193 3.193 42,166 -0.07(-2.12%)
Jul 18, 2003 3.274 3.274 3.132 3.262 143,100 -0.03(-0.82%)
Jul 17, 2003 3.331 3.331 3.283 3.289 63,747 -0.05(-1.44%)
Jul 16, 2003 3.355 3.358 3.313 3.337 126,831 -0.02(-0.72%)
Jul 15, 2003 3.364 3.370 3.334 3.361 81,012 +0.00(+0.09%)
Jul 14, 2003 3.388 3.388 3.331 3.358 109,234 +0.00(+0.00%)
Jul 11, 2003 3.358 3.358 3.334 3.358 61,091 +0.00(+0.00%)
Jul 10, 2003 3.373 3.373 3.349 3.358 36,522 +0.00(+0.00%)
Jul 09, 2003 3.391 3.391 3.343 3.358 91,969 -0.02(-0.45%)
Jul 08, 2003 3.434 3.440 3.373 3.373 101,598 -0.03(-0.88%)
Jul 07, 2003 3.421 3.421 3.400 3.403 42,498 -0.03(-0.88%)
Jul 03, 2003 3.418 3.464 3.397 3.434 33,533 +0.04(+1.24%)
Jul 02, 2003 3.373 3.391 3.364 3.391 11,288 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.