Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

30.97 +0.23 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.63	20.63	20.63	20.63	21	+0.00(+0.00%)
Sep 29, 2016	20.63	20.63	20.63	20.63	2	+0.06(+0.29%)
Sep 28, 2016	20.57	20.57	20.57	20.57	0	+0.00(+0.00%)
Sep 27, 2016	20.57	20.57	20.57	20.57	0	+0.14(+0.70%)
Sep 20, 2016	20.30	20.43	20.43	20.43	2,823	+0.37(+1.83%)
Sep 13, 2016	20.06	20.06	20.06	20.06	903	-0.11(-0.53%)
Sep 12, 2016	20.17	20.17	20.17	20.17	1,129	-0.84(-4.00%)
Sep 06, 2016	20.98	21.01	21.01	21.01	5,082	+1.02(+5.09%)
Sep 01, 2016	19.99	19.99	19.99	19.99	112	-0.37(-1.82%)
Aug 30, 2016	20.23	20.36	20.23	20.36	182	-0.32(-1.55%)
Aug 26, 2016	20.68	20.68	20.68	20.68	4,969	+0.02(+0.09%)
Aug 19, 2016	20.66	20.66	20.66	20.66	112	+0.37(+1.82%)
Aug 17, 2016	20.26	20.29	20.29	20.29	564	+0.76(+3.87%)
Aug 03, 2016	19.45	19.54	19.54	19.54	3,388	-0.20(-0.99%)
Jul 29, 2016	19.83	19.83	19.73	19.73	4	+0.23(+1.18%)
Jul 22, 2016	19.50	19.50	19.50	19.50	338	+0.23(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

Historical Prices