Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ACAQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 10.06 9,100 +0.00(+0.00%)
Sep 26, 2022 10.06 7 +0.01(+0.10%)
Sep 23, 2022 10.05 10.05 10.05 10.05 1,700 +0.00(+0.00%)
Sep 20, 2022 10.05 0 +0.00(+0.00%)
Sep 19, 2022 10.07 10.07 10.05 10.05 51,000 +0.00(+0.00%)
Sep 16, 2022 10.04 10.05 10.04 10.05 1,137 -0.02(-0.20%)
Sep 15, 2022 10.07 10.07 10.07 10.07 59,258 +0.02(+0.20%)
Sep 13, 2022 10.05 0 -0.02(-0.20%)
Sep 06, 2022 10.07 3 +0.00(+0.00%)
Sep 01, 2022 10.07 50 +0.00(+0.00%)
Aug 31, 2022 10.07 10.07 10.07 10.07 100,356 +0.00(+0.00%)
Aug 25, 2022 10.07 0 +0.01(+0.10%)
Aug 24, 2022 10.07 10.07 10.06 10.06 3,001 -0.02(-0.20%)
Aug 23, 2022 10.05 10.08 10.05 10.08 9,710 +0.03(+0.30%)
Aug 22, 2022 10.05 10.05 10.05 10.05 101 +0.00(+0.00%)
Aug 19, 2022 10.05 10.05 10.05 10.05 101 -0.02(-0.20%)
Aug 18, 2022 10.06 10.07 10.06 10.07 20,334 +0.01(+0.10%)
Aug 17, 2022 10.07 10.08 10.06 10.06 84,691 -0.01(-0.10%)
Aug 15, 2022 10.07 3 -0.03(-0.30%)
Aug 12, 2022 10.10 10.10 10.07 10.10 304 +0.04(+0.40%)
Aug 11, 2022 10.10 10.10 10.06 10.06 531 -0.01(-0.10%)
Aug 10, 2022 10.07 10.07 10.07 10.07 216 +0.01(+0.10%)
Aug 09, 2022 10.06 10.06 10.05 10.06 57,987 +0.01(+0.10%)
Aug 05, 2022 10.05 50 -0.01(-0.10%)
Aug 04, 2022 10.05 10.06 10.05 10.06 11,665 +0.01(+0.10%)
Aug 01, 2022 10.05 10 -0.03(-0.30%)
Jul 29, 2022 10.10 10.10 10.05 10.08 20,142 +0.00(+0.00%)
Jul 28, 2022 10.07 10.09 10.05 10.08 258,345 +0.03(+0.30%)
Jul 26, 2022 10.05 0 +0.00(+0.00%)
Jul 18, 2022 10.05 0 +0.04(+0.40%)
Jul 13, 2022 10.01 0 +0.00(+0.00%)
Jul 11, 2022 10.01 1 +0.00(+0.00%)
Jul 08, 2022 10.01 10.01 10.01 10.01 72,022 -0.05(-0.50%)
Jul 06, 2022 10.06 0 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.