Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.834 7.999 7.784 7.801 269,224 +0.03(+0.43%)
Sep 29, 2022 7.892 7.900 7.661 7.768 259,253 -0.19(-2.39%)
Sep 28, 2022 7.809 7.991 7.743 7.958 347,860 +0.23(+2.99%)
Sep 27, 2022 7.685 7.842 7.669 7.727 425,892 +0.07(+0.97%)
Sep 26, 2022 7.586 7.875 7.586 7.652 330,909 -0.07(-0.86%)
Sep 23, 2022 7.809 7.908 7.578 7.718 561,041 -0.23(-2.91%)
Sep 22, 2022 8.107 8.107 7.892 7.950 370,276 -0.20(-2.43%)
Sep 21, 2022 8.206 8.413 8.148 8.148 287,809 -0.09(-1.10%)
Sep 20, 2022 8.264 8.322 8.107 8.239 343,890 -0.10(-1.19%)
Sep 19, 2022 8.148 8.338 8.148 8.338 298,677 +0.09(+1.10%)
Sep 16, 2022 8.289 8.322 8.165 8.247 316,310 -0.17(-1.96%)
Sep 15, 2022 8.479 8.627 8.388 8.413 210,806 -0.17(-2.02%)
Sep 14, 2022 8.512 8.644 8.437 8.586 318,220 +0.10(+1.17%)
Sep 13, 2022 8.536 8.686 8.446 8.487 267,670 -0.43(-4.78%)
Sep 12, 2022 8.994 9.027 8.839 8.912 316,707 -0.01(-0.09%)
Sep 09, 2022 8.724 9.002 8.724 8.921 190,313 +0.17(+1.96%)
Sep 08, 2022 8.659 8.818 8.626 8.749 230,435 +0.09(+1.04%)
Sep 07, 2022 8.438 8.724 8.430 8.659 210,175 +0.16(+1.83%)
Sep 06, 2022 8.675 8.757 8.487 8.503 259,684 -0.21(-2.44%)
Sep 02, 2022 8.757 8.921 8.618 8.716 232,077 +0.02(+0.28%)
Sep 01, 2022 8.610 8.732 8.520 8.691 373,273 -0.15(-1.67%)
Aug 31, 2022 8.921 9.002 8.814 8.839 233,410 +0.04(+0.47%)
Aug 30, 2022 8.773 8.872 8.691 8.798 290,483 -0.02(-0.28%)
Aug 29, 2022 8.798 8.880 8.757 8.822 165,902 -0.03(-0.37%)
Aug 26, 2022 9.199 9.199 8.847 8.855 177,639 -0.30(-3.31%)
Aug 25, 2022 8.986 9.191 8.986 9.158 246,210 +0.17(+1.91%)
Aug 24, 2022 8.953 9.138 8.933 8.986 352,243 +0.07(+0.73%)
Aug 23, 2022 8.790 8.970 8.790 8.921 499,509 +0.13(+1.49%)
Aug 22, 2022 8.945 9.014 8.757 8.790 521,915 -0.31(-3.42%)
Aug 19, 2022 9.215 9.289 9.093 9.101 252,187 -0.34(-3.56%)
Aug 18, 2022 9.338 9.469 9.266 9.436 218,420 +0.08(+0.87%)
Aug 17, 2022 9.240 9.428 9.215 9.354 197,466 -0.07(-0.70%)
Aug 16, 2022 9.444 9.518 9.297 9.420 139,866 -0.12(-1.29%)
Aug 15, 2022 9.518 9.575 9.444 9.543 209,180 +0.01(+0.09%)
Aug 12, 2022 9.379 9.575 9.379 9.534 179,021 +0.16(+1.75%)
Aug 11, 2022 9.509 9.545 9.338 9.371 312,889 -0.04(-0.43%)
Aug 10, 2022 9.209 9.452 9.200 9.411 198,440 +0.41(+4.60%)
Aug 09, 2022 9.135 9.142 8.965 8.998 177,934 -0.25(-2.72%)
Aug 08, 2022 9.484 9.492 9.209 9.249 289,317 -0.16(-1.72%)
Aug 05, 2022 9.379 9.464 9.257 9.411 217,817 +0.01(+0.09%)
Aug 04, 2022 9.484 9.484 9.298 9.403 238,803 -0.06(-0.60%)
Aug 03, 2022 9.249 9.471 9.152 9.460 248,186 +0.37(+4.01%)
Aug 02, 2022 9.006 9.241 8.933 9.095 302,702 +0.01(+0.09%)
Aug 01, 2022 8.908 9.160 8.665 9.087 417,446 +0.18(+2.00%)
Jul 29, 2022 8.714 8.908 8.632 8.908 381,752 +0.24(+2.71%)
Jul 28, 2022 8.714 8.714 8.495 8.673 352,151 +0.11(+1.33%)
Jul 27, 2022 8.275 8.624 8.275 8.559 241,631 +0.33(+4.04%)
Jul 26, 2022 8.454 8.454 8.216 8.227 251,311 -0.19(-2.22%)
Jul 25, 2022 8.405 8.462 8.308 8.413 240,170 +0.02(+0.29%)
Jul 22, 2022 8.697 8.697 8.316 8.389 320,348 -0.22(-2.54%)
Jul 21, 2022 8.624 8.673 8.413 8.608 247,472 +0.07(+0.86%)
Jul 20, 2022 8.413 8.559 8.332 8.535 235,195 +0.23(+2.73%)
Jul 19, 2022 8.251 8.373 8.178 8.308 367,962 +0.20(+2.50%)
Jul 18, 2022 8.275 8.316 8.073 8.105 226,156 -0.08(-0.99%)
Jul 15, 2022 8.008 8.186 7.951 8.186 253,673 +0.23(+2.85%)
Jul 14, 2022 7.870 7.992 7.829 7.959 214,352 -0.07(-0.91%)
Jul 13, 2022 7.807 8.088 7.791 8.032 172,953 +0.10(+1.21%)
Jul 12, 2022 8.249 8.281 7.924 7.936 405,942 -0.21(-2.56%)
Jul 11, 2022 8.369 8.410 8.145 8.145 255,810 -0.22(-2.69%)
Jul 08, 2022 8.345 8.442 8.209 8.369 215,119 -0.02(-0.19%)
Jul 07, 2022 8.305 8.458 8.257 8.386 420,550 +0.13(+1.56%)
Jul 06, 2022 8.369 8.442 8.169 8.257 479,049 -0.04(-0.48%)
Jul 05, 2022 8.080 8.297 7.956 8.297 229,810 +0.18(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.