Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.150 2.690 2.060 2.500 4,144 +0.35(+16.28%)
Sep 28, 2023 2.300 2.310 2.150 2.150 3,541 -0.27(-11.16%)
Sep 27, 2023 2.400 2.420 2.315 2.420 1,187 +0.05(+2.11%)
Sep 26, 2023 2.370 2.370 2.370 2.370 203 +0.02(+0.85%)
Sep 25, 2023 2.320 2.350 2.350 2.350 715 +0.04(+1.73%)
Sep 22, 2023 2.650 2.650 2.310 2.310 4,774 +0.04(+1.76%)
Sep 21, 2023 2.270 2.270 2.270 2.270 1,103 -0.01(-0.44%)
Sep 20, 2023 2.600 2.660 2.280 2.280 2,851 -0.18(-7.37%)
Sep 19, 2023 2.550 2.750 2.440 2.462 1,190 +0.02(+0.88%)
Sep 18, 2023 2.470 2.810 2.440 2.440 14,201 +0.15(+6.55%)
Sep 15, 2023 2.300 2.300 2.290 2.290 434 -0.05(-2.14%)
Sep 14, 2023 2.340 2.340 2.340 2.340 305 -0.16(-6.30%)
Sep 13, 2023 2.320 2.497 2.143 2.497 1,016 +0.10(+4.27%)
Sep 12, 2023 2.430 2.430 2.340 2.395 337 -0.06(-2.64%)
Sep 11, 2023 2.360 2.666 2.330 2.460 6,728 +0.06(+2.44%)
Sep 08, 2023 2.510 2.540 2.370 2.401 997 -0.07(-2.77%)
Sep 07, 2023 2.260 2.470 2.260 2.470 4,501 +0.16(+6.93%)
Sep 06, 2023 2.300 2.800 2.300 2.310 10,086 -0.10(-4.15%)
Sep 05, 2023 2.190 2.650 2.080 2.410 11,129 +0.22(+10.05%)
Sep 01, 2023 1.890 2.200 1.890 2.190 12,937 +0.14(+6.83%)
Aug 31, 2023 2.180 2.180 2.040 2.050 8,919 +0.03(+1.55%)
Aug 30, 2023 2.010 2.020 2.000 2.019 2,207 -0.01(-0.56%)
Aug 29, 2023 1.860 2.030 1.860 2.030 16,242 +0.09(+4.63%)
Aug 28, 2023 1.730 2.080 1.730 1.940 2,987 +0.14(+7.78%)
Aug 25, 2023 1.810 1.810 1.800 1.800 299 +0.06(+3.45%)
Aug 24, 2023 1.740 1.740 1.740 1.740 161 -0.06(-3.34%)
Aug 22, 2023 1.800 24 -0.17(-8.86%)
Aug 21, 2023 1.960 1.975 1.960 1.975 315 +0.06(+2.86%)
Aug 18, 2023 1.770 1.920 1.650 1.920 1,072 +0.15(+8.47%)
Aug 17, 2023 1.860 1.860 1.720 1.770 17,391 -0.10(-5.35%)
Aug 16, 2023 1.900 1.900 1.700 1.870 10,831 -0.04(-2.09%)
Aug 15, 2023 1.960 2.000 1.900 1.910 1,644 -0.04(-2.05%)
Aug 14, 2023 1.650 2.000 1.650 1.950 5,182 +0.20(+11.43%)
Aug 11, 2023 1.660 1.750 1.640 1.750 1,066 +0.01(+0.57%)
Aug 10, 2023 1.770 1.770 1.740 1.740 584 -0.01(-0.57%)
Aug 09, 2023 1.620 1.750 1.620 1.750 7,559 +0.02(+1.17%)
Aug 08, 2023 1.630 1.730 1.520 1.730 1,156 +0.03(+1.75%)
Aug 07, 2023 1.740 1.740 1.697 1.700 1,244 +0.02(+1.19%)
Aug 04, 2023 1.660 1.680 1.660 1.680 1,769 -0.05(-3.06%)
Aug 03, 2023 1.730 1.800 1.700 1.733 2,279 +0.08(+5.03%)
Aug 02, 2023 1.760 1.760 1.650 1.650 237 +0.00(+0.00%)
Aug 01, 2023 1.890 1.890 1.640 1.650 2,787 -0.07(-4.07%)
Jul 31, 2023 1.930 1.930 1.720 1.720 1,264 -0.09(-4.75%)
Jul 28, 2023 1.800 2.040 1.800 1.806 6,017 +0.06(+3.60%)
Jul 25, 2023 1.743 171 -0.07(-3.71%)
Jul 24, 2023 1.960 1.960 1.810 1.810 1,203 -0.01(-0.54%)
Jul 21, 2023 1.720 1.820 1.720 1.820 541 -0.08(-4.21%)
Jul 20, 2023 1.900 1.900 1.900 1.900 110 +0.05(+2.69%)
Jul 19, 2023 2.000 2.000 1.850 1.850 1,982 +0.02(+1.11%)
Jul 18, 2023 1.690 1.830 1.690 1.830 722 +0.09(+5.17%)
Jul 17, 2023 1.870 1.870 1.740 1.740 1,249 -0.05(-3.06%)
Jul 14, 2023 1.740 1.850 1.740 1.795 695 -0.06(-3.49%)
Jul 13, 2023 1.900 1.900 1.710 1.860 1,358 -0.04(-2.11%)
Jul 12, 2023 1.870 1.900 1.850 1.900 1,048 +0.02(+1.07%)
Jul 11, 2023 2.050 2.100 1.870 1.880 10,450 +0.01(+0.53%)
Jul 10, 2023 2.200 2.200 1.870 1.870 2,606 -0.33(-15.00%)
Jul 07, 2023 2.200 2.200 2.200 2.200 724 +0.36(+19.56%)
Jul 06, 2023 2.090 2.140 1.840 1.840 1,675 -0.06(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.