Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR Portfolio High Yield Bond ETF (NY: SPHY )

23.19 -0.09 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.34	19.37	19.34	19.35	27,230	+0.01(+0.08%)
Sep 27, 2019	19.40	19.40	19.32	19.33	28,680	-0.05(-0.25%)
Sep 26, 2019	19.35	19.39	19.35	19.38	29,232	+0.03(+0.15%)
Sep 25, 2019	19.37	19.37	19.35	19.35	6,779	-0.03(-0.15%)
Sep 24, 2019	19.31	19.40	19.31	19.38	13,252	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SPDR Portfolio High Yield Bond ETF (NY: SPHY )

Historical Prices