Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

10.14 +0.58 (+6.07%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.285 8.654 8.231 8.399 171,281 +0.16(+1.95%)
Sep 29, 2020 8.777 8.777 8.122 8.238 273,942 -0.37(-4.26%)
Sep 28, 2020 8.351 8.616 8.351 8.605 273,014 +0.57(+7.04%)
Sep 25, 2020 7.808 8.065 7.804 8.039 126,264 +0.17(+2.21%)
Sep 24, 2020 8.138 8.218 7.628 7.865 384,694 -0.43(-5.13%)
Sep 23, 2020 9.053 9.188 8.290 8.290 190,839 -0.66(-7.36%)
Sep 22, 2020 8.523 8.963 8.449 8.949 270,489 +0.67(+8.15%)
Sep 21, 2020 8.382 8.382 7.846 8.275 364,466 -0.51(-5.85%)
Sep 18, 2020 8.967 9.100 8.770 8.789 170,070 -0.08(-0.95%)
Sep 17, 2020 8.786 9.003 8.606 8.874 161,618 -0.25(-2.78%)
Sep 16, 2020 9.254 9.508 9.104 9.128 261,521 +0.08(+0.89%)
Sep 15, 2020 9.308 9.351 9.047 9.047 162,546 -0.03(-0.29%)
Sep 14, 2020 8.867 9.130 8.867 9.074 174,708 +0.58(+6.80%)
Sep 11, 2020 8.996 8.996 8.320 8.496 244,798 -0.37(-4.20%)
Sep 10, 2020 9.329 9.707 8.869 8.869 362,688 -0.35(-3.77%)
Sep 09, 2020 9.024 9.277 8.970 9.217 257,965 +0.47(+5.38%)
Sep 08, 2020 8.710 9.103 8.576 8.746 313,934 -0.40(-4.38%)
Sep 04, 2020 9.538 9.585 8.514 9.147 590,092 -0.24(-2.54%)
Sep 03, 2020 10.37 10.37 9.215 9.386 389,023 -1.11(-10.62%)
Sep 02, 2020 10.57 10.57 10.05 10.50 243,226 +0.22(+2.14%)
Sep 01, 2020 9.730 10.30 9.730 10.28 385,029 +0.61(+6.32%)
Aug 31, 2020 10.07 10.09 9.448 9.669 624,648 -0.41(-4.11%)
Aug 28, 2020 10.19 10.29 10.02 10.08 180,377 +0.01(+0.10%)
Aug 27, 2020 10.25 10.48 9.994 10.07 174,425 -0.22(-2.14%)
Aug 26, 2020 10.22 10.46 10.22 10.29 390,775 +0.15(+1.43%)
Aug 25, 2020 10.22 10.22 9.831 10.15 249,256 -0.09(-0.87%)
Aug 24, 2020 9.983 10.25 9.824 10.24 500,754 +0.47(+4.85%)
Aug 21, 2020 9.715 9.890 9.594 9.764 329,833 +0.09(+0.98%)
Aug 20, 2020 9.702 9.880 9.669 9.669 406,416 -0.35(-3.52%)
Aug 19, 2020 10.06 10.25 9.922 10.02 511,680 +0.07(+0.70%)
Aug 18, 2020 10.25 10.25 9.663 9.952 647,298 -0.26(-2.52%)
Aug 17, 2020 9.741 10.25 9.741 10.21 671,494 +0.65(+6.81%)
Aug 14, 2020 9.411 9.588 9.256 9.558 262,836 +0.19(+1.99%)
Aug 13, 2020 9.236 9.554 9.197 9.372 327,978 +0.05(+0.57%)
Aug 12, 2020 9.297 9.319 9.133 9.318 297,262 +0.25(+2.76%)
Aug 11, 2020 9.525 9.665 9.045 9.068 526,986 -0.19(-2.04%)
Aug 10, 2020 9.224 9.478 9.167 9.257 461,251 +0.16(+1.77%)
Aug 07, 2020 8.683 9.175 8.683 9.095 566,901 +0.52(+6.04%)
Aug 06, 2020 8.838 8.838 8.510 8.578 252,322 -0.29(-3.22%)
Aug 05, 2020 8.406 8.863 8.406 8.863 331,843 +0.63(+7.66%)
Aug 04, 2020 8.006 8.232 7.956 8.232 177,053 +0.34(+4.31%)
Aug 03, 2020 7.556 7.920 7.516 7.892 348,283 +0.47(+6.32%)
Jul 31, 2020 7.710 7.729 7.202 7.423 252,528 -0.15(-2.03%)
Jul 30, 2020 7.569 7.681 7.346 7.576 246,524 -0.11(-1.38%)
Jul 29, 2020 7.210 7.726 7.210 7.682 666,702 +0.61(+8.61%)
Jul 28, 2020 7.157 7.351 7.065 7.073 299,066 -0.08(-1.18%)
Jul 27, 2020 6.892 7.175 6.838 7.158 160,845 +0.24(+3.40%)
Jul 24, 2020 6.985 7.158 6.922 6.922 280,873 -0.24(-3.34%)
Jul 23, 2020 7.259 7.536 6.922 7.162 536,108 -0.08(-1.15%)
Jul 22, 2020 7.017 7.245 6.895 7.245 199,033 +0.36(+5.17%)
Jul 21, 2020 6.597 6.966 6.597 6.889 259,537 +0.44(+6.74%)
Jul 20, 2020 6.497 6.497 6.214 6.453 277,163 -0.10(-1.59%)
Jul 17, 2020 6.670 6.670 6.495 6.557 231,914 -0.20(-2.90%)
Jul 16, 2020 6.489 6.766 6.489 6.753 423,217 +0.13(+1.93%)
Jul 15, 2020 6.271 6.664 6.271 6.625 720,789 +0.61(+10.21%)
Jul 14, 2020 5.639 6.011 5.634 6.011 163,808 +0.32(+5.55%)
Jul 13, 2020 6.207 6.264 5.695 5.695 407,112 -0.41(-6.69%)
Jul 10, 2020 5.847 6.103 5.749 6.103 311,795 +0.24(+4.09%)
Jul 09, 2020 6.208 6.208 5.610 5.863 348,257 -0.34(-5.41%)
Jul 08, 2020 5.926 6.199 5.863 6.199 249,797 +0.22(+3.68%)
Jul 07, 2020 6.076 6.124 5.924 5.979 261,985 -0.20(-3.21%)
Jul 06, 2020 6.137 6.330 6.093 6.177 391,497 +0.31(+5.24%)
Jul 02, 2020 5.871 6.117 5.814 5.870 412,292 +0.17(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.