Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust REIT (NY: CLDT )

8.350 -0.020 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.600 9.600 9.382 9.442 217,201 -0.12(-1.24%)
Sep 28, 2023 9.412 9.698 9.313 9.560 277,340 +0.15(+1.57%)
Sep 27, 2023 9.246 9.539 9.246 9.412 230,024 +0.24(+2.67%)
Sep 26, 2023 9.236 9.285 9.069 9.167 229,119 -0.12(-1.27%)
Sep 25, 2023 9.138 9.334 9.257 9.285 394,976 +0.09(+0.96%)
Sep 22, 2023 9.373 9.432 9.187 9.197 146,742 -0.21(-2.19%)
Sep 21, 2023 9.383 9.476 9.344 9.402 172,398 -0.04(-0.41%)
Sep 20, 2023 9.569 9.647 9.412 9.441 179,712 -0.03(-0.31%)
Sep 19, 2023 9.539 9.598 9.471 9.471 128,954 -0.06(-0.62%)
Sep 18, 2023 9.745 9.774 9.520 9.530 119,889 -0.23(-2.31%)
Sep 15, 2023 9.637 9.853 9.637 9.755 752,810 +0.07(+0.71%)
Sep 14, 2023 9.647 9.725 9.471 9.686 154,834 +0.16(+1.64%)
Sep 13, 2023 9.725 9.765 9.520 9.530 191,924 -0.24(-2.51%)
Sep 12, 2023 9.657 9.784 9.598 9.774 135,508 +0.14(+1.42%)
Sep 11, 2023 9.647 9.725 9.618 9.637 164,992 +0.00(+0.00%)
Sep 08, 2023 9.520 9.686 9.423 9.637 163,586 +0.14(+1.44%)
Sep 07, 2023 9.549 9.588 9.402 9.500 257,943 -0.06(-0.61%)
Sep 06, 2023 9.520 9.618 9.461 9.559 144,270 +0.05(+0.51%)
Sep 05, 2023 9.441 9.539 9.363 9.510 256,780 -0.07(-0.72%)
Sep 01, 2023 9.618 9.652 9.549 9.579 145,218 +0.00(+0.00%)
Aug 31, 2023 9.618 9.686 9.481 9.579 586,650 -0.01(-0.10%)
Aug 30, 2023 9.598 9.657 9.539 9.588 145,997 -0.02(-0.20%)
Aug 29, 2023 9.402 9.632 9.334 9.608 152,964 +0.21(+2.19%)
Aug 28, 2023 8.971 9.432 8.923 9.402 257,315 +0.55(+6.19%)
Aug 25, 2023 8.962 8.962 8.775 8.854 154,849 -0.05(-0.55%)
Aug 24, 2023 9.001 9.079 8.854 8.903 142,835 -0.12(-1.30%)
Aug 23, 2023 8.932 9.089 8.932 9.020 105,634 +0.04(+0.44%)
Aug 22, 2023 8.991 9.030 8.864 8.981 72,735 +0.05(+0.55%)
Aug 21, 2023 9.011 9.020 8.903 8.932 135,034 -0.12(-1.30%)
Aug 18, 2023 8.824 9.113 8.824 9.050 167,620 +0.13(+1.43%)
Aug 17, 2023 8.952 9.030 8.883 8.922 142,520 -0.04(-0.44%)
Aug 16, 2023 8.991 9.059 8.942 8.962 156,972 -0.01(-0.11%)
Aug 15, 2023 9.069 9.143 8.932 8.971 301,205 -0.20(-2.14%)
Aug 14, 2023 9.187 9.187 9.079 9.167 139,756 -0.08(-0.85%)
Aug 11, 2023 9.246 9.304 9.167 9.246 143,795 -0.03(-0.32%)
Aug 10, 2023 9.412 9.530 9.216 9.275 133,108 -0.11(-1.15%)
Aug 09, 2023 9.412 9.598 9.334 9.383 152,368 -0.05(-0.52%)
Aug 08, 2023 9.275 9.520 9.157 9.432 200,822 +0.00(+0.00%)
Aug 07, 2023 9.187 9.471 9.108 9.432 173,873 +0.27(+2.99%)
Aug 04, 2023 9.108 9.334 9.020 9.157 155,519 +0.05(+0.54%)
Aug 03, 2023 9.236 9.236 8.834 9.108 229,324 -0.25(-2.72%)
Aug 02, 2023 9.246 9.500 8.864 9.363 260,992 +0.12(+1.27%)
Aug 01, 2023 9.344 9.344 9.108 9.246 152,257 -0.16(-1.67%)
Jul 31, 2023 9.285 9.461 9.275 9.402 214,233 +0.15(+1.59%)
Jul 28, 2023 9.148 9.353 9.148 9.255 152,783 +0.19(+2.05%)
Jul 27, 2023 9.236 9.344 9.050 9.069 197,233 -0.12(-1.28%)
Jul 26, 2023 9.099 9.324 9.069 9.187 241,761 +0.09(+0.97%)
Jul 25, 2023 9.030 9.108 8.942 9.099 298,986 +0.03(+0.32%)
Jul 24, 2023 9.246 9.334 8.991 9.069 200,751 -0.20(-2.11%)
Jul 21, 2023 9.383 9.407 9.236 9.265 232,378 -0.03(-0.32%)
Jul 20, 2023 9.069 9.295 8.962 9.295 254,424 -0.16(-1.66%)
Jul 19, 2023 9.530 9.588 9.441 9.451 127,600 -0.02(-0.21%)
Jul 18, 2023 9.373 9.500 9.368 9.471 144,253 +0.09(+0.94%)
Jul 17, 2023 9.422 9.481 9.314 9.383 138,102 -0.05(-0.52%)
Jul 14, 2023 9.500 9.500 9.226 9.432 173,553 -0.08(-0.82%)
Jul 13, 2023 9.539 9.577 9.443 9.510 169,103 +0.02(+0.21%)
Jul 12, 2023 9.794 9.863 9.490 9.490 213,478 -0.12(-1.22%)
Jul 11, 2023 9.539 9.686 9.530 9.608 169,652 +0.09(+0.93%)
Jul 10, 2023 9.383 9.549 9.334 9.520 210,265 +0.13(+1.36%)
Jul 07, 2023 9.275 9.520 9.265 9.392 252,510 +0.12(+1.27%)
Jul 06, 2023 9.118 9.334 8.962 9.275 199,778 +0.00(+0.00%)
Jul 05, 2023 9.412 9.412 9.148 9.275 218,765 -0.32(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.