Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.92 +0.35 (+2.40%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.099 9.099 8.982 9.041 101,000 -0.06(-0.64%)
Sep 29, 2014 9.091 9.116 9.066 9.099 15,230 -0.17(-1.83%)
Sep 26, 2014 9.157 9.282 9.157 9.268 39,321 +0.09(+1.03%)
Sep 25, 2014 9.323 9.323 9.149 9.174 81,433 -0.18(-1.96%)
Sep 24, 2014 9.232 9.357 9.232 9.357 14,734 +0.12(+1.25%)
Sep 23, 2014 9.240 9.332 9.232 9.241 35,451 -0.06(-0.62%)
Sep 22, 2014 9.365 9.432 9.265 9.299 11,998 -0.09(-0.97%)
Sep 19, 2014 9.465 9.472 9.348 9.390 15,631 -0.10(-1.05%)
Sep 18, 2014 9.556 9.556 9.485 9.490 16,711 -0.01(-0.09%)
Sep 17, 2014 9.498 9.511 9.457 9.498 11,013 +0.02(+0.26%)
Sep 16, 2014 9.440 9.484 9.365 9.473 12,889 -0.01(-0.09%)
Sep 15, 2014 9.640 9.640 9.448 9.481 22,956 -0.21(-2.15%)
Sep 12, 2014 9.723 9.723 9.664 9.689 10,510 -0.03(-0.34%)
Sep 11, 2014 9.739 9.739 9.664 9.723 17,842 -0.01(-0.09%)
Sep 10, 2014 9.773 9.773 9.667 9.731 17,860 +0.07(+0.78%)
Sep 09, 2014 9.906 9.906 9.640 9.656 57,800 -0.30(-3.01%)
Sep 08, 2014 10.01 10.02 9.922 9.956 15,379 -0.01(-0.08%)
Sep 05, 2014 10.02 10.02 9.881 9.964 24,036 +0.05(+0.50%)
Sep 04, 2014 9.931 9.995 9.896 9.914 20,544 +0.03(+0.34%)
Sep 03, 2014 9.822 9.906 9.822 9.881 68,531 +0.08(+0.85%)
Sep 02, 2014 9.839 9.839 9.706 9.798 118,328 +0.00(+0.00%)
Aug 29, 2014 9.847 9.798 9.798 9.798 15,991 +0.00(+0.00%)
Aug 28, 2014 9.889 9.889 9.764 9.798 27,312 -0.09(-0.93%)
Aug 27, 2014 9.914 9.914 9.834 9.889 28,392 +0.02(+0.17%)
Aug 26, 2014 9.897 9.897 9.847 9.872 34,209 -0.03(-0.34%)
Aug 25, 2014 9.798 9.914 9.798 9.906 50,119 +0.11(+1.10%)
Aug 22, 2014 9.814 9.814 9.814 9.798 14,502 -0.03(-0.34%)
Aug 21, 2014 9.789 9.847 9.789 9.831 25,041 -0.05(-0.51%)
Aug 20, 2014 9.781 9.889 9.781 9.881 13,057 +0.01(+0.09%)
Aug 19, 2014 9.831 9.881 9.831 9.872 10,076 +0.05(+0.50%)
Aug 18, 2014 9.756 9.831 9.756 9.822 27,172 +0.11(+1.11%)
Aug 15, 2014 9.781 9.781 9.581 9.714 20,505 +0.04(+0.43%)
Aug 14, 2014 9.631 9.714 9.631 9.673 12,160 +0.00(+0.04%)
Aug 13, 2014 9.606 9.698 9.540 9.669 223,886 +0.13(+1.35%)
Aug 12, 2014 9.598 9.598 9.498 9.540 118,299 -0.03(-0.35%)
Aug 11, 2014 9.581 9.590 9.506 9.573 119,764 +0.15(+1.59%)
Aug 08, 2014 9.423 9.423 9.357 9.423 18,025 +0.07(+0.76%)
Aug 07, 2014 9.448 9.465 9.352 9.352 6,288 -0.02(-0.23%)
Aug 06, 2014 9.207 9.382 9.207 9.373 23,457 +0.08(+0.89%)
Aug 05, 2014 9.348 9.382 9.274 9.290 13,687 -0.06(-0.62%)
Aug 04, 2014 9.307 9.365 9.265 9.348 31,303 +0.12(+1.35%)
Aug 01, 2014 9.299 9.299 9.124 9.224 41,621 -0.08(-0.89%)
Jul 31, 2014 9.581 9.581 9.282 9.307 68,592 -0.27(-2.86%)
Jul 30, 2014 9.615 9.615 9.556 9.581 15,802 +0.02(+0.25%)
Jul 29, 2014 9.664 9.664 9.565 9.557 8,601 -0.08(-0.86%)
Jul 28, 2014 9.640 9.656 9.631 9.640 36,546 +0.05(+0.52%)
Jul 25, 2014 9.648 9.648 9.581 9.590 13,580 -0.03(-0.26%)
Jul 24, 2014 9.656 9.656 9.557 9.615 34,463 +0.04(+0.44%)
Jul 23, 2014 9.673 9.673 9.565 9.573 10,560 -0.05(-0.57%)
Jul 22, 2014 9.548 9.664 9.548 9.628 13,746 +0.12(+1.28%)
Jul 21, 2014 9.498 9.515 9.448 9.506 14,636 +0.01(+0.09%)
Jul 18, 2014 9.448 9.505 9.365 9.498 23,648 +0.17(+1.87%)
Jul 17, 2014 9.465 9.465 9.323 9.323 34,744 -0.14(-1.49%)
Jul 16, 2014 9.457 9.498 9.448 9.465 11,192 +0.02(+0.26%)
Jul 15, 2014 9.465 9.506 9.382 9.440 25,306 -0.02(-0.26%)
Jul 14, 2014 9.432 9.531 9.432 9.465 32,858 +0.02(+0.26%)
Jul 11, 2014 9.398 9.454 9.398 9.440 21,149 +0.02(+0.22%)
Jul 10, 2014 9.357 9.448 9.249 9.419 53,866 -0.13(-1.34%)
Jul 09, 2014 9.490 9.564 9.490 9.547 24,056 +0.06(+0.60%)
Jul 08, 2014 9.698 9.698 9.428 9.490 50,794 -0.32(-3.22%)
Jul 07, 2014 9.914 9.914 9.764 9.806 43,719 -0.16(-1.59%)
Jul 03, 2014 9.906 9.964 9.964 9.964 16,231 +0.13(+1.35%)
Jul 02, 2014 9.814 9.930 9.814 9.831 21,259 -0.01(-0.08%)
Jul 01, 2014 9.931 9.931 9.839 9.839 37,925 -0.02(-0.25%)
Jun 30, 2014 9.897 9.906 9.798 9.864 15,090 +0.01(+0.08%)
Jun 27, 2014 9.814 9.856 9.781 9.856 25,314 +0.07(+0.68%)
Jun 26, 2014 9.798 9.806 9.731 9.789 29,911 +0.07(+0.72%)
Jun 25, 2014 9.656 9.719 9.640 9.719 24,333 +0.10(+1.09%)
Jun 24, 2014 9.789 9.789 9.598 9.615 50,694 -0.13(-1.38%)
Jun 23, 2014 9.782 9.782 9.692 9.749 34,544 -0.06(-0.59%)
Jun 20, 2014 9.815 9.823 9.758 9.807 14,877 +0.04(+0.38%)
Jun 19, 2014 9.873 9.873 9.741 9.770 37,374 -0.06(-0.63%)
Jun 18, 2014 9.708 9.840 9.626 9.832 293,246 +0.15(+1.53%)
Jun 17, 2014 9.551 9.685 9.527 9.683 46,207 +0.16(+1.73%)
Jun 16, 2014 9.436 9.518 9.354 9.518 40,334 +0.02(+0.26%)
Jun 13, 2014 9.452 9.502 9.419 9.494 33,148 +0.15(+1.59%)
Jun 12, 2014 9.362 9.419 9.335 9.345 17,055 +0.02(+0.18%)
Jun 11, 2014 9.213 9.362 9.213 9.329 21,535 +0.01(+0.09%)
Jun 10, 2014 9.386 9.386 9.287 9.320 20,285 +0.00(+0.00%)
Jun 06, 2014 9.279 9.345 9.273 9.320 25,227 +0.06(+0.62%)
Jun 05, 2014 9.238 9.279 9.189 9.263 9,296 +0.12(+1.35%)
Jun 04, 2014 9.123 9.180 9.040 9.139 12,623 -0.07(-0.72%)
Jun 03, 2014 9.238 9.238 9.123 9.205 41,887 -0.02(-0.27%)
Jun 02, 2014 9.271 9.271 9.156 9.230 5,364 +0.04(+0.42%)
May 30, 2014 9.246 9.279 9.164 9.191 29,483 -0.06(-0.60%)
May 29, 2014 9.172 9.246 9.172 9.246 36,709 +0.12(+1.26%)
May 28, 2014 9.131 9.155 9.077 9.131 11,868 -0.02(-0.18%)
May 27, 2014 9.164 9.189 9.098 9.147 26,434 +0.07(+0.82%)
May 23, 2014 9.057 9.073 9.073 9.073 12,366 +0.07(+0.83%)
May 22, 2014 8.925 8.999 8.925 8.999 13,764 +0.14(+1.58%)
May 21, 2014 8.784 8.859 8.768 8.859 17,922 +0.22(+2.58%)
May 20, 2014 8.751 8.751 8.636 8.636 11,768 -0.07(-0.76%)
May 19, 2014 8.694 8.718 8.661 8.702 23,755 +0.07(+0.77%)
May 16, 2014 8.702 8.702 8.595 8.636 9,312 -0.08(-0.95%)
May 15, 2014 8.883 8.883 8.652 8.718 33,438 -0.21(-2.31%)
May 14, 2014 8.958 8.976 8.925 8.925 4,985 +0.02(+0.28%)
May 13, 2014 8.941 8.941 8.864 8.900 20,523 -0.01(-0.09%)
May 12, 2014 8.760 8.912 8.760 8.908 20,132 +0.27(+3.13%)
May 09, 2014 8.669 8.710 8.636 8.638 18,094 +0.05(+0.56%)
May 08, 2014 8.727 8.776 8.553 8.590 52,576 -0.15(-1.75%)
May 07, 2014 8.859 8.867 8.661 8.743 19,074 -0.10(-1.12%)
May 06, 2014 8.933 8.945 8.842 8.842 22,002 -0.08(-0.87%)
May 05, 2014 8.900 8.925 8.817 8.920 5,585 -0.00(-0.06%)
May 02, 2014 8.949 8.949 8.875 8.925 27,191 +0.08(+0.93%)
May 01, 2014 8.875 8.963 8.842 8.842 33,269 +0.02(+0.21%)
Apr 30, 2014 8.718 8.858 8.718 8.824 44,285 +0.04(+0.45%)
Apr 29, 2014 8.768 8.826 8.743 8.784 16,122 +0.00(+0.00%)
Apr 28, 2014 8.958 8.958 8.661 8.784 21,856 -0.12(-1.39%)
Apr 25, 2014 9.057 9.057 8.908 8.908 20,959 -0.17(-1.86%)
Apr 24, 2014 9.131 9.131 8.999 9.077 36,348 -0.04(-0.39%)
Apr 23, 2014 9.180 9.180 9.090 9.113 22,832 -0.05(-0.56%)
Apr 22, 2014 8.982 9.180 8.982 9.164 50,998 +0.25(+2.78%)
Apr 21, 2014 8.933 8.949 8.892 8.916 14,902 -0.02(-0.28%)
Apr 17, 2014 8.834 8.941 8.941 8.941 24,247 +0.05(+0.56%)
Apr 16, 2014 8.751 8.900 8.751 8.892 30,600 +0.19(+2.18%)
Apr 15, 2014 8.727 8.727 8.520 8.702 28,749 -0.04(-0.47%)
Apr 14, 2014 8.842 8.842 8.694 8.743 38,250 -0.08(-0.93%)
Apr 11, 2014 8.883 8.925 8.776 8.826 74,297 -0.07(-0.83%)
Apr 10, 2014 9.172 9.172 8.850 8.900 27,812 -0.29(-3.14%)
Apr 09, 2014 9.156 9.205 9.015 9.189 36,650 +0.19(+2.11%)
Apr 08, 2014 8.991 9.040 8.875 8.999 28,186 -0.04(-0.48%)
Apr 07, 2014 8.999 9.088 8.908 9.042 98,800 -0.11(-1.15%)
Apr 04, 2014 9.287 9.287 9.073 9.147 23,059 -0.05(-0.54%)
Apr 03, 2014 9.362 9.403 9.147 9.197 18,885 -0.16(-1.68%)
Apr 02, 2014 9.337 9.353 9.287 9.353 12,957 +0.09(+0.96%)
Apr 01, 2014 9.312 9.320 9.238 9.264 30,486 +0.03(+0.29%)
Mar 31, 2014 9.271 9.287 9.189 9.238 44,258 +0.02(+0.27%)
Mar 28, 2014 9.238 9.279 9.184 9.213 13,439 +0.07(+0.74%)
Mar 27, 2014 9.098 9.148 9.048 9.146 6,931 +0.13(+1.45%)
Mar 26, 2014 9.090 9.187 9.015 9.015 57,342 -0.06(-0.64%)
Mar 25, 2014 9.147 9.147 9.024 9.073 19,837 -0.09(-0.98%)
Mar 24, 2014 9.279 9.279 9.015 9.163 18,618 -0.02(-0.19%)
Mar 21, 2014 9.287 9.287 9.156 9.180 21,160 -0.12(-1.33%)
Mar 20, 2014 9.304 9.370 9.156 9.304 261,398 -0.04(-0.44%)
Mar 19, 2014 9.263 9.419 9.263 9.345 35,094 +0.07(+0.80%)
Mar 18, 2014 9.172 9.304 9.166 9.271 79,945 +0.05(+0.58%)
Mar 17, 2014 9.156 9.230 9.156 9.218 11,015 +0.11(+1.23%)
Mar 14, 2014 9.081 9.114 9.032 9.106 42,155 -0.12(-1.25%)
Mar 13, 2014 9.692 9.692 9.180 9.222 198,856 -0.18(-1.93%)
Mar 12, 2014 9.403 9.452 9.230 9.403 39,649 -0.06(-0.58%)
Mar 11, 2014 9.626 9.626 9.452 9.458 21,625 -0.02(-0.19%)
Mar 10, 2014 9.609 9.609 9.443 9.476 21,753 -0.10(-1.05%)
Mar 07, 2014 9.741 9.741 9.521 9.576 26,187 -0.04(-0.43%)
Mar 06, 2014 9.518 9.683 9.518 9.617 26,839 +0.15(+1.59%)
Mar 05, 2014 9.527 9.527 9.421 9.467 42,166 -0.06(-0.67%)
Mar 04, 2014 9.378 9.535 9.378 9.531 33,756 +0.34(+3.69%)
Mar 03, 2014 9.197 9.271 9.156 9.192 57,840 -0.02(-0.24%)
Feb 28, 2014 9.312 9.329 9.214 9.214 25,108 -0.06(-0.59%)
Feb 27, 2014 9.180 9.296 9.131 9.269 108,719 +0.19(+2.07%)
Feb 26, 2014 9.106 9.137 9.053 9.081 23,751 +0.02(+0.18%)
Feb 25, 2014 9.057 9.085 8.974 9.065 26,476 -0.07(-0.75%)
Feb 24, 2014 9.007 9.154 8.916 9.133 17,876 +0.22(+2.43%)
Feb 21, 2014 8.900 9.014 8.859 8.916 39,788 +0.06(+0.69%)
Feb 20, 2014 8.867 8.875 8.834 8.855 17,906 -0.00(-0.04%)
Feb 19, 2014 8.908 8.911 8.859 8.859 10,761 -0.07(-0.83%)
Feb 18, 2014 8.933 8.974 8.842 8.933 13,315 +0.07(+0.74%)
Feb 14, 2014 8.867 8.867 8.867 8.867 9,335 +0.04(+0.49%)
Feb 13, 2014 8.760 8.875 8.710 8.824 16,038 +0.01(+0.17%)
Feb 12, 2014 8.850 8.850 8.763 8.809 7,276 +0.03(+0.38%)
Feb 11, 2014 8.793 8.793 8.677 8.776 23,900 +0.03(+0.29%)
Feb 10, 2014 8.718 8.776 8.667 8.751 59,073 +0.07(+0.85%)
Feb 07, 2014 8.619 8.710 8.537 8.677 41,939 +0.21(+2.50%)
Feb 06, 2014 8.364 8.492 8.364 8.465 6,619 +0.15(+1.82%)
Feb 05, 2014 8.339 8.339 8.248 8.314 26,994 -0.02(-0.20%)
Feb 04, 2014 8.339 8.396 8.288 8.331 10,625 +0.02(+0.20%)
Feb 03, 2014 8.537 8.537 8.273 8.314 42,611 -0.22(-2.61%)
Jan 31, 2014 8.529 8.603 8.527 8.537 13,515 -0.08(-0.96%)
Jan 30, 2014 8.518 8.619 8.518 8.619 9,616 +0.12(+1.36%)
Jan 29, 2014 8.553 8.570 8.471 8.504 17,284 -0.10(-1.14%)
Jan 28, 2014 8.438 8.619 8.438 8.602 24,982 +0.20(+2.35%)
Jan 27, 2014 8.471 8.503 8.322 8.405 37,079 -0.07(-0.78%)
Jan 24, 2014 8.669 8.669 8.471 8.471 52,739 -0.36(-4.11%)
Jan 23, 2014 8.949 8.949 8.793 8.834 16,522 -0.16(-1.83%)
Jan 22, 2014 9.032 9.032 8.958 8.999 11,610 +0.02(+0.28%)
Jan 21, 2014 9.007 9.007 8.846 8.974 46,319 -0.02(-0.18%)
Jan 17, 2014 8.974 8.991 8.991 8.991 6,910 +0.02(+0.18%)
Jan 16, 2014 8.941 8.974 8.882 8.974 10,530 +0.06(+0.65%)
Jan 15, 2014 8.826 8.933 8.840 8.916 20,180 +0.09(+1.03%)
Jan 14, 2014 8.801 8.872 8.718 8.826 13,959 +0.08(+0.94%)
Jan 13, 2014 8.925 8.925 8.743 8.743 23,931 -0.12(-1.30%)
Jan 10, 2014 8.859 8.859 8.801 8.859 22,101 +0.00(+0.00%)
Jan 09, 2014 8.826 8.949 8.801 8.859 17,665 +0.02(+0.19%)
Jan 08, 2014 8.850 8.871 8.793 8.842 30,735 -0.02(-0.19%)
Jan 07, 2014 8.743 8.867 8.743 8.859 24,117 +0.13(+1.51%)
Jan 06, 2014 8.859 8.859 8.727 8.727 22,944 -0.07(-0.80%)
Jan 03, 2014 8.801 8.825 8.694 8.797 50,493 +0.07(+0.80%)
Jan 02, 2014 8.578 8.733 8.578 8.727 79,955 +0.12(+1.34%)
Dec 31, 2013 8.628 8.611 8.611 8.611 93,353 +0.05(+0.58%)
Dec 30, 2013 8.537 8.586 8.496 8.562 41,853 +0.07(+0.78%)
Dec 27, 2013 8.463 8.537 8.463 8.496 30,255 +0.11(+1.31%)
Dec 26, 2013 8.372 8.413 8.322 8.386 9,968 +0.08(+0.91%)
Dec 24, 2013 8.265 8.347 8.265 8.311 34,637 -0.07(-0.78%)
Dec 23, 2013 8.273 8.388 8.273 8.376 54,188 +0.09(+1.05%)
Dec 20, 2013 8.355 8.388 8.282 8.289 34,177 -0.12(-1.47%)
Dec 19, 2013 8.369 8.421 8.365 8.413 14,374 +0.11(+1.29%)
Dec 18, 2013 8.306 8.364 8.208 8.306 20,981 +0.04(+0.50%)
Dec 17, 2013 8.339 8.339 8.252 8.265 29,089 -0.05(-0.57%)
Dec 16, 2013 8.328 8.348 8.296 8.312 20,731 +0.04(+0.49%)
Dec 13, 2013 8.238 8.328 8.222 8.271 20,459 +0.02(+0.20%)
Dec 12, 2013 8.198 8.287 8.198 8.255 19,572 +0.03(+0.37%)
Dec 11, 2013 8.410 8.410 8.222 8.224 20,480 -0.15(-1.82%)
Dec 10, 2013 8.344 8.388 8.312 8.377 57,018 +0.03(+0.39%)
Dec 09, 2013 8.442 8.442 8.344 8.344 32,970 -0.11(-1.35%)
Dec 06, 2013 8.458 8.484 8.450 8.458 0 +0.08(+0.97%)
Dec 05, 2013 8.402 8.467 8.377 8.377 0 -0.06(-0.67%)
Dec 04, 2013 8.344 8.467 8.344 8.434 0 +0.03(+0.39%)
Dec 03, 2013 8.475 8.491 8.352 8.401 0 -0.13(-1.53%)
Dec 02, 2013 8.638 8.638 8.532 8.532 0 -0.09(-1.04%)
Nov 29, 2013 8.646 8.646 8.556 8.621 0 +0.02(+0.20%)
Nov 27, 2013 8.540 8.605 8.507 8.604 0 +0.05(+0.56%)
Nov 26, 2013 8.507 8.586 8.476 8.556 0 -0.01(-0.10%)
Nov 25, 2013 8.687 8.687 8.564 8.565 0 -0.11(-1.22%)
Nov 22, 2013 8.630 8.671 8.613 8.671 0 -0.02(-0.25%)
Nov 21, 2013 8.597 8.694 8.597 8.692 0 +0.09(+1.01%)
Nov 20, 2013 8.727 8.735 8.597 8.605 0 -0.08(-0.94%)
Nov 19, 2013 8.841 8.841 8.687 8.687 0 -0.19(-2.11%)
Nov 18, 2013 9.029 9.029 8.858 8.874 0 +0.00(+0.00%)
Nov 15, 2013 8.841 8.878 8.841 8.874 0 +0.05(+0.55%)
Nov 14, 2013 8.719 8.833 8.719 8.825 0 +0.23(+2.71%)
Nov 12, 2013 8.711 8.711 8.564 8.592 0 -0.09(-1.09%)
Nov 11, 2013 8.630 8.687 8.613 8.687 0 +0.02(+0.19%)
Nov 08, 2013 8.581 8.670 8.556 8.670 0 +0.11(+1.33%)
Nov 07, 2013 8.817 8.833 8.503 8.556 0 -0.31(-3.49%)
Nov 06, 2013 8.898 8.954 8.864 8.866 0 +0.07(+0.74%)
Nov 05, 2013 8.841 8.858 8.775 8.801 0 -0.04(-0.41%)
Nov 04, 2013 8.670 8.841 8.670 8.837 0 +0.18(+2.11%)
Nov 01, 2013 8.621 8.686 8.605 8.655 0 +0.03(+0.29%)
Oct 31, 2013 8.605 8.670 8.556 8.630 0 -0.02(-0.28%)
Oct 30, 2013 8.678 8.702 8.638 8.654 0 -0.07(-0.75%)
Oct 29, 2013 8.621 8.719 8.621 8.719 0 +0.07(+0.75%)
Oct 28, 2013 8.760 8.760 8.589 8.654 0 -0.09(-0.99%)
Oct 25, 2013 8.833 8.833 8.695 8.740 0 -0.14(-1.59%)
Oct 24, 2013 8.955 9.110 8.841 8.881 0 -0.04(-0.47%)
Oct 23, 2013 9.029 9.029 8.891 8.923 0 -0.24(-2.58%)
Oct 22, 2013 9.110 9.167 9.045 9.159 0 +0.07(+0.81%)
Oct 21, 2013 9.192 9.192 9.037 9.086 0 -0.01(-0.09%)
Oct 18, 2013 9.102 9.102 8.981 9.094 117,690 +0.13(+1.48%)
Oct 17, 2013 8.947 8.964 8.870 8.962 0 +0.14(+1.55%)
Oct 16, 2013 8.727 8.833 8.727 8.825 0 +0.13(+1.44%)
Oct 15, 2013 8.711 8.809 8.700 8.700 0 -0.01(-0.13%)
Oct 14, 2013 8.687 8.711 8.597 8.711 0 +0.05(+0.56%)
Oct 11, 2013 8.556 8.719 8.556 8.662 0 +0.00(+0.00%)
Oct 10, 2013 8.556 8.678 8.556 8.662 0 +0.15(+1.82%)
Oct 09, 2013 8.475 8.515 8.418 8.507 0 +0.03(+0.38%)
Oct 08, 2013 8.620 8.620 8.450 8.475 0 -0.01(-0.10%)
Oct 07, 2013 8.442 8.556 8.442 8.483 0 -0.14(-1.61%)
Oct 04, 2013 8.515 8.621 8.460 8.621 0 +0.11(+1.24%)
Oct 03, 2013 8.548 8.577 8.450 8.515 0 -0.01(-0.10%)
Oct 02, 2013 8.499 8.533 8.458 8.524 0 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.