Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

0.8900 +0.0335 (+3.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.520 3.620 3.060 3.130 437,364 -0.47(-13.06%)
Sep 29, 2020 3.510 3.770 3.320 3.600 685,282 -0.01(-0.28%)
Sep 28, 2020 3.040 4.100 2.900 3.610 3,331,818 +0.53(+17.21%)
Sep 25, 2020 2.920 3.980 2.860 3.080 7,300,200 +0.42(+15.79%)
Sep 24, 2020 2.600 2.950 2.530 2.660 967,352 +0.13(+5.14%)
Sep 23, 2020 2.390 3.180 2.340 2.530 1,875,884 +0.10(+4.12%)
Sep 22, 2020 2.450 2.450 2.310 2.430 144,257 +0.05(+2.10%)
Sep 21, 2020 2.490 2.490 2.330 2.380 104,507 -0.07(-2.86%)
Sep 18, 2020 2.460 2.550 2.430 2.450 58,000 -0.02(-0.81%)
Sep 17, 2020 2.560 2.560 2.390 2.470 96,362 -0.04(-1.59%)
Sep 16, 2020 2.560 2.600 2.420 2.510 104,745 -0.01(-0.40%)
Sep 15, 2020 2.410 2.700 2.350 2.520 343,880 +0.10(+4.13%)
Sep 14, 2020 2.300 2.530 2.300 2.420 331,431 +0.12(+5.22%)
Sep 11, 2020 2.310 2.340 2.250 2.300 61,700 -0.04(-1.71%)
Sep 10, 2020 2.310 2.400 2.270 2.340 83,059 -0.10(-4.10%)
Sep 09, 2020 2.230 2.690 2.230 2.440 1,412,512 +0.22(+9.91%)
Sep 08, 2020 2.210 2.300 2.200 2.220 28,564 -0.05(-2.20%)
Sep 04, 2020 2.410 2.410 2.160 2.270 125,000 -0.14(-5.81%)
Sep 03, 2020 2.380 2.430 2.360 2.410 55,897 +0.00(+0.00%)
Sep 02, 2020 2.460 2.510 2.360 2.410 157,281 -0.04(-1.63%)
Sep 01, 2020 2.490 2.505 2.390 2.450 100,249 -0.05(-2.00%)
Aug 31, 2020 2.510 2.610 2.450 2.500 91,562 -0.08(-3.10%)
Aug 28, 2020 2.560 2.590 2.490 2.580 109,800 +0.01(+0.39%)
Aug 27, 2020 2.490 2.620 2.430 2.570 239,902 +0.02(+0.78%)
Aug 26, 2020 2.450 2.550 2.400 2.550 131,876 +0.12(+4.94%)
Aug 25, 2020 2.490 2.490 2.370 2.430 68,103 +0.07(+2.97%)
Aug 24, 2020 2.450 2.530 2.320 2.360 148,776 -0.08(-3.28%)
Aug 21, 2020 2.520 2.585 2.430 2.440 132,300 -0.06(-2.40%)
Aug 20, 2020 2.550 2.660 2.460 2.500 123,537 -0.12(-4.58%)
Aug 19, 2020 2.750 2.800 2.520 2.620 229,153 -0.22(-7.75%)
Aug 18, 2020 2.900 2.940 2.690 2.840 237,752 -0.01(-0.35%)
Aug 17, 2020 2.930 3.100 2.850 2.850 464,706 -0.33(-10.38%)
Aug 14, 2020 4.430 4.850 3.010 3.180 25,843,200 +0.33(+11.58%)
Aug 13, 2020 2.930 3.100 2.830 2.850 233,227 -0.10(-3.39%)
Aug 12, 2020 2.940 3.040 2.930 2.950 69,097 -0.04(-1.34%)
Aug 11, 2020 2.860 3.080 2.850 2.990 172,822 +0.07(+2.40%)
Aug 10, 2020 2.890 2.980 2.850 2.920 57,719 +0.03(+1.04%)
Aug 07, 2020 2.950 3.090 2.860 2.890 82,400 -0.09(-3.02%)
Aug 06, 2020 3.050 3.480 2.930 2.980 311,694 -0.09(-2.93%)
Aug 05, 2020 2.910 3.190 2.890 3.070 127,363 +0.20(+6.97%)
Aug 04, 2020 3.110 3.410 2.860 2.870 262,771 -0.23(-7.42%)
Aug 03, 2020 2.790 3.250 2.790 3.100 304,232 +0.23(+8.20%)
Jul 31, 2020 2.900 2.910 2.760 2.865 106,200 -0.01(-0.52%)
Jul 30, 2020 2.520 2.920 2.460 2.880 229,763 +0.32(+12.50%)
Jul 29, 2020 2.610 2.690 2.520 2.560 115,336 -0.10(-3.76%)
Jul 28, 2020 2.640 2.720 2.420 2.660 116,872 +0.03(+1.14%)
Jul 27, 2020 2.840 2.880 2.570 2.630 226,642 -0.22(-7.72%)
Jul 24, 2020 2.750 2.900 2.400 2.850 277,900 +0.06(+2.15%)
Jul 23, 2020 3.150 3.330 2.760 2.790 505,013 -0.32(-10.29%)
Jul 22, 2020 2.730 3.120 2.730 3.110 439,482 +0.38(+13.92%)
Jul 21, 2020 2.720 2.810 2.620 2.730 107,066 +0.01(+0.37%)
Jul 20, 2020 2.710 2.800 2.520 2.720 174,051 -0.02(-0.73%)
Jul 17, 2020 2.690 2.960 2.500 2.740 672,100 +0.18(+7.03%)
Jul 16, 2020 2.490 2.610 2.280 2.560 295,059 +0.22(+9.40%)
Jul 15, 2020 2.310 2.470 2.310 2.340 196,736 +0.05(+2.18%)
Jul 14, 2020 2.350 2.383 2.250 2.290 89,184 -0.06(-2.55%)
Jul 13, 2020 2.520 2.600 2.340 2.350 133,693 -0.15(-6.00%)
Jul 10, 2020 2.670 2.670 2.500 2.500 77,300 -0.19(-7.06%)
Jul 09, 2020 2.520 2.880 2.420 2.690 672,734 +0.19(+7.60%)
Jul 08, 2020 2.410 2.550 2.380 2.500 122,379 +0.07(+2.88%)
Jul 07, 2020 2.410 2.440 2.350 2.430 50,103 +0.00(+0.00%)
Jul 06, 2020 2.480 2.530 2.380 2.430 197,857 +0.09(+3.85%)
Jul 02, 2020 2.360 2.360 2.265 2.340 78,800 +0.08(+3.54%)
Jul 01, 2020 2.230 2.400 2.230 2.260 86,631 +0.01(+0.44%)
Jun 30, 2020 2.280 2.330 2.220 2.250 79,780 -0.07(-3.02%)
Jun 29, 2020 2.440 2.480 2.250 2.320 135,852 -0.03(-1.28%)
Jun 26, 2020 2.370 2.457 2.300 2.350 101,500 -0.04(-1.67%)
Jun 25, 2020 2.430 2.470 2.360 2.390 64,056 -0.09(-3.63%)
Jun 24, 2020 2.440 2.520 2.340 2.480 151,749 +0.01(+0.40%)
Jun 23, 2020 2.440 2.670 2.400 2.470 278,128 +0.02(+0.82%)
Jun 22, 2020 2.540 2.580 2.440 2.450 93,352 -0.08(-3.16%)
Jun 19, 2020 2.610 2.640 2.413 2.530 163,700 +0.00(+0.00%)
Jun 18, 2020 2.550 2.720 2.400 2.530 881,531 +0.22(+9.52%)
Jun 17, 2020 2.440 2.450 2.300 2.310 222,772 -0.18(-7.23%)
Jun 16, 2020 2.470 2.640 2.200 2.490 600,116 +0.05(+2.05%)
Jun 15, 2020 2.390 2.480 2.280 2.440 161,845 +0.05(+2.09%)
Jun 12, 2020 2.680 2.840 2.330 2.390 383,900 -0.21(-8.08%)
Jun 11, 2020 2.880 3.570 2.500 2.600 4,022,925 -0.01(-0.38%)
Jun 10, 2020 2.530 2.840 2.460 2.610 712,921 +0.16(+6.53%)
Jun 09, 2020 2.550 2.780 2.360 2.450 995,224 +0.10(+4.26%)
Jun 08, 2020 2.320 2.400 2.310 2.350 125,885 +0.06(+2.62%)
Jun 05, 2020 2.390 2.430 2.230 2.290 177,000 -0.12(-4.98%)
Jun 04, 2020 2.600 2.650 2.370 2.410 229,310 -0.14(-5.49%)
Jun 03, 2020 2.340 2.610 2.288 2.550 616,300 +0.21(+8.97%)
Jun 02, 2020 2.210 2.350 2.170 2.340 174,141 +0.13(+5.88%)
Jun 01, 2020 2.180 2.250 2.150 2.210 56,273 +0.03(+1.38%)
May 29, 2020 2.280 2.310 2.160 2.180 148,700 -0.13(-5.63%)
May 28, 2020 2.250 2.480 2.150 2.310 826,852 +0.05(+2.21%)
May 27, 2020 2.140 2.260 2.120 2.260 115,690 +0.11(+5.12%)
May 26, 2020 2.280 2.340 2.130 2.150 212,287 -0.15(-6.52%)
May 22, 2020 2.330 2.340 2.280 2.300 91,500 -0.07(-2.95%)
May 21, 2020 2.490 2.490 2.210 2.370 194,750 -0.18(-7.06%)
May 20, 2020 2.330 2.850 2.100 2.550 1,525,508 +0.29(+12.83%)
May 19, 2020 2.400 2.410 2.230 2.260 97,947 -0.11(-4.64%)
May 18, 2020 2.500 2.560 2.360 2.370 127,842 -0.09(-3.66%)
May 15, 2020 2.620 2.660 2.420 2.460 161,600 -0.23(-8.55%)
May 14, 2020 2.690 2.850 2.580 2.690 403,892 +0.00(+0.00%)
May 13, 2020 2.720 2.820 2.530 2.690 273,721 -0.07(-2.54%)
May 12, 2020 2.860 2.860 2.700 2.760 108,350 -0.09(-3.16%)
May 11, 2020 2.800 2.980 2.700 2.850 357,287 +0.03(+1.06%)
May 08, 2020 2.700 2.980 2.680 2.820 505,100 +0.12(+4.44%)
May 07, 2020 2.690 2.800 2.650 2.700 217,246 +0.02(+0.75%)
May 06, 2020 2.750 2.960 2.650 2.680 524,421 -0.07(-2.55%)
May 05, 2020 2.750 2.950 2.630 2.750 482,008 -0.05(-1.79%)
May 04, 2020 2.890 3.740 2.700 2.800 1,349,819 -0.06(-2.10%)
May 01, 2020 2.900 2.945 2.710 2.860 99,800 -0.08(-2.72%)
Apr 30, 2020 3.170 3.170 2.940 2.940 51,354 -0.21(-6.67%)
Apr 29, 2020 2.920 3.210 2.880 3.150 200,042 +0.22(+7.51%)
Apr 28, 2020 2.870 3.030 2.770 2.930 219,201 +0.09(+3.05%)
Apr 27, 2020 2.740 2.930 2.650 2.843 146,174 +0.10(+3.77%)
Apr 24, 2020 2.600 2.782 2.564 2.740 124,000 +0.16(+6.20%)
Apr 23, 2020 2.670 2.840 2.521 2.580 105,925 -0.17(-6.18%)
Apr 22, 2020 2.740 2.760 2.640 2.750 65,406 +0.02(+0.73%)
Apr 21, 2020 2.700 2.820 2.600 2.730 106,399 -0.12(-4.21%)
Apr 20, 2020 2.770 2.960 2.590 2.850 244,869 +0.13(+4.78%)
Apr 17, 2020 2.500 3.500 2.360 2.720 1,212,100 +0.10(+3.82%)
Apr 16, 2020 2.520 3.090 2.320 2.620 621,682 +0.09(+3.56%)
Apr 15, 2020 2.700 3.540 2.320 2.530 974,058 -0.18(-6.47%)
Apr 14, 2020 2.798 2.851 2.500 2.705 114,931 -0.09(-3.29%)
Apr 13, 2020 2.694 2.880 2.600 2.797 42,678 +0.12(+4.37%)
Apr 09, 2020 2.700 2.800 2.502 2.680 32,370 -0.02(-0.74%)
Apr 08, 2020 2.700 2.800 2.500 2.700 18,601 -0.08(-2.88%)
Apr 07, 2020 2.800 2.899 2.750 2.780 15,083 -0.08(-2.83%)
Apr 06, 2020 2.782 2.890 2.600 2.861 58,320 +0.19(+6.95%)
Apr 03, 2020 2.711 3.065 2.601 2.675 35,880 -0.18(-6.14%)
Apr 02, 2020 3.287 3.400 2.800 2.850 68,676 -0.55(-16.18%)
Apr 01, 2020 2.840 3.950 2.840 3.400 220,328 +0.20(+6.25%)
Mar 31, 2020 2.500 7.400 2.500 3.200 2,947,632 +0.90(+39.13%)
Mar 30, 2020 2.500 2.700 2.100 2.300 49,468 -0.01(-0.39%)
Mar 27, 2020 2.450 2.450 2.301 2.309 14,630 -0.07(-2.94%)
Mar 26, 2020 2.509 2.589 2.250 2.379 14,229 -0.01(-0.46%)
Mar 25, 2020 2.330 2.599 2.205 2.390 34,101 +0.22(+10.29%)
Mar 24, 2020 2.199 2.200 2.100 2.167 14,128 +0.07(+3.44%)
Mar 23, 2020 2.400 2.400 2.002 2.095 25,643 +0.06(+3.05%)
Mar 20, 2020 2.195 2.442 2.006 2.033 70,540 +0.04(+2.21%)
Mar 19, 2020 2.000 2.179 1.880 1.989 15,675 +0.12(+6.36%)
Mar 18, 2020 2.121 2.159 1.839 1.870 19,205 -0.33(-15.00%)
Mar 17, 2020 2.300 2.300 2.100 2.200 23,938 -0.03(-1.35%)
Mar 16, 2020 2.520 2.520 2.110 2.230 24,007 -0.25(-10.23%)
Mar 13, 2020 2.415 2.599 2.410 2.484 26,100 +0.08(+3.50%)
Mar 12, 2020 2.700 2.700 2.300 2.400 36,396 -0.20(-7.69%)
Mar 11, 2020 3.200 3.200 2.600 2.600 29,567 -0.45(-14.75%)
Mar 10, 2020 3.356 3.356 3.000 3.050 26,322 -0.25(-7.58%)
Mar 09, 2020 3.400 3.400 3.000 3.300 12,240 -0.20(-5.58%)
Mar 06, 2020 3.400 3.595 3.262 3.495 35,350 +0.09(+2.76%)
Mar 05, 2020 3.452 3.500 3.310 3.401 17,721 -0.15(-4.09%)
Mar 04, 2020 3.400 3.748 3.200 3.546 49,713 +0.20(+6.04%)
Mar 03, 2020 3.397 3.400 3.220 3.344 8,637 -0.01(-0.21%)
Mar 02, 2020 3.500 3.500 3.200 3.351 13,154 +0.00(+0.03%)
Feb 28, 2020 3.400 3.600 3.100 3.350 34,990 +0.05(+1.52%)
Feb 27, 2020 3.200 3.900 3.000 3.300 79,397 +0.14(+4.43%)
Feb 26, 2020 3.300 3.399 3.105 3.160 23,743 -0.09(-2.89%)
Feb 25, 2020 3.400 3.495 3.212 3.254 25,560 -0.15(-4.32%)
Feb 24, 2020 3.498 3.500 3.350 3.401 13,557 -0.10(-2.75%)
Feb 21, 2020 3.475 3.642 3.200 3.497 46,400 +0.15(+4.39%)
Feb 20, 2020 3.300 3.548 3.300 3.350 9,607 -0.05(-1.47%)
Feb 19, 2020 3.500 3.500 3.300 3.400 21,760 -0.06(-1.68%)
Feb 18, 2020 3.550 3.650 3.412 3.458 10,249 -0.06(-1.71%)
Feb 14, 2020 3.900 3.900 3.503 3.518 36,310 -0.43(-10.94%)
Feb 13, 2020 3.400 4.150 3.400 3.950 91,065 +0.45(+12.86%)
Feb 12, 2020 3.500 3.600 3.400 3.500 9,409 +0.09(+2.52%)
Feb 11, 2020 3.438 3.599 3.350 3.414 10,197 +0.01(+0.41%)
Feb 10, 2020 3.450 3.649 3.320 3.400 46,606 +0.03(+0.92%)
Feb 07, 2020 3.300 3.500 3.251 3.369 17,140 +0.05(+1.48%)
Feb 06, 2020 3.400 3.500 3.300 3.320 13,906 -0.08(-2.27%)
Feb 05, 2020 3.400 3.480 3.310 3.397 15,796 -0.00(-0.09%)
Feb 04, 2020 3.500 3.600 3.300 3.400 14,390 -0.06(-1.79%)
Feb 03, 2020 3.618 3.648 3.400 3.462 17,654 -0.03(-0.89%)
Jan 31, 2020 3.400 3.499 3.301 3.493 13,900 +0.07(+2.07%)
Jan 30, 2020 3.545 3.609 3.350 3.422 9,517 -0.09(-2.51%)
Jan 29, 2020 3.643 3.770 3.412 3.510 39,930 -0.08(-2.23%)
Jan 28, 2020 3.300 4.285 3.150 3.590 165,573 +0.29(+8.79%)
Jan 27, 2020 3.300 3.400 3.000 3.300 56,181 +0.13(+4.04%)
Jan 24, 2020 3.500 3.518 3.079 3.172 56,250 -0.23(-6.71%)
Jan 23, 2020 3.400 3.600 3.300 3.400 27,250 +0.00(+0.00%)
Jan 22, 2020 3.400 3.600 3.400 3.400 26,459 -0.00(-0.12%)
Jan 21, 2020 3.550 3.749 3.220 3.404 54,085 -0.28(-7.70%)
Jan 17, 2020 3.700 3.899 3.529 3.688 31,530 -0.01(-0.24%)
Jan 16, 2020 3.700 4.000 3.650 3.697 46,441 -0.15(-4.02%)
Jan 15, 2020 3.840 4.100 3.711 3.852 75,314 -0.05(-1.26%)
Jan 14, 2020 4.300 4.700 3.800 3.901 101,179 -0.30(-7.12%)
Jan 13, 2020 3.600 4.400 3.600 4.200 130,438 +0.66(+18.61%)
Jan 10, 2020 3.900 3.920 3.301 3.541 126,880 -0.22(-5.85%)
Jan 09, 2020 3.900 4.200 3.760 3.761 82,555 -0.34(-8.27%)
Jan 08, 2020 3.700 4.500 3.500 4.100 182,414 +0.50(+13.89%)
Jan 07, 2020 3.500 3.650 3.300 3.600 26,522 +0.17(+4.93%)
Jan 06, 2020 3.400 3.700 3.300 3.431 35,811 -0.12(-3.32%)
Jan 03, 2020 3.290 3.610 3.290 3.549 84,420 +0.35(+10.91%)
Jan 02, 2020 2.866 3.380 2.866 3.200 116,210 +0.40(+14.12%)
Dec 31, 2019 2.810 3.069 2.750 2.804 76,430 +0.00(+0.14%)
Dec 30, 2019 2.600 2.900 2.600 2.800 28,556 +0.08(+2.79%)
Dec 27, 2019 2.884 2.884 2.620 2.724 25,420 -0.02(-0.58%)
Dec 26, 2019 2.700 2.880 2.650 2.740 23,636 +0.04(+1.52%)
Dec 24, 2019 2.835 2.849 2.641 2.699 16,470 -0.10(-3.54%)
Dec 23, 2019 2.750 2.900 2.723 2.798 26,808 -0.05(-1.76%)
Dec 20, 2019 2.855 2.950 2.782 2.848 22,890 -0.03(-1.08%)
Dec 19, 2019 2.832 2.976 2.750 2.879 31,573 +0.05(+1.62%)
Dec 18, 2019 3.040 3.046 2.820 2.833 43,077 -0.12(-4.03%)
Dec 17, 2019 3.100 3.100 2.833 2.952 83,716 +0.01(+0.31%)
Dec 16, 2019 3.200 3.200 2.701 2.943 69,495 -0.05(-1.74%)
Dec 13, 2019 2.942 3.600 2.702 2.995 382,510 +0.60(+24.79%)
Dec 12, 2019 2.400 2.500 2.200 2.400 31,989 -0.09(-3.77%)
Dec 11, 2019 2.450 2.584 2.340 2.494 29,711 +0.01(+0.52%)
Dec 10, 2019 2.600 2.690 2.362 2.481 34,757 -0.02(-0.64%)
Dec 09, 2019 2.420 2.640 2.350 2.497 28,815 +0.05(+2.00%)
Dec 06, 2019 2.555 2.695 2.400 2.448 38,920 -0.15(-5.85%)
Dec 05, 2019 2.400 2.800 2.300 2.600 119,740 +0.30(+13.04%)
Dec 04, 2019 2.200 2.500 2.130 2.300 89,614 +0.19(+8.95%)
Dec 03, 2019 2.200 2.200 1.900 2.111 32,932 -0.09(-4.05%)
Dec 02, 2019 2.300 2.300 2.000 2.200 68,110 +0.20(+9.95%)
Nov 29, 2019 2.000 2.105 1.825 2.001 46,590 +0.07(+3.68%)
Nov 27, 2019 2.000 2.075 1.850 1.930 41,860 -0.02(-1.03%)
Nov 26, 2019 2.325 2.325 1.905 1.950 87,912 -0.16(-7.58%)
Nov 25, 2019 3.100 3.100 1.601 2.110 268,777 -0.89(-29.71%)
Nov 22, 2019 3.242 3.243 3.000 3.002 9,130 -0.09(-2.78%)
Nov 21, 2019 3.010 3.160 3.000 3.088 28,476 +0.09(+2.93%)
Nov 20, 2019 3.200 3.200 3.000 3.000 15,874 -0.11(-3.66%)
Nov 19, 2019 3.400 3.400 3.020 3.114 27,447 -0.19(-5.66%)
Nov 18, 2019 3.465 3.465 3.275 3.301 16,181 +0.00(+0.03%)
Nov 15, 2019 3.400 3.581 3.250 3.300 23,670 +0.07(+2.04%)
Nov 14, 2019 3.300 3.398 3.212 3.234 16,382 -0.03(-0.86%)
Nov 13, 2019 3.393 3.393 3.205 3.262 28,949 -0.13(-3.86%)
Nov 12, 2019 3.600 3.645 3.349 3.393 35,152 -0.11(-3.06%)
Nov 11, 2019 3.780 3.780 3.355 3.500 18,940 -0.05(-1.44%)
Nov 08, 2019 3.500 3.675 3.500 3.551 14,370 +0.05(+1.43%)
Nov 07, 2019 3.511 4.190 3.010 3.501 91,752 -0.01(-0.28%)
Nov 06, 2019 4.000 4.000 3.451 3.511 30,970 -0.39(-9.97%)
Nov 05, 2019 3.800 4.300 3.600 3.900 111,194 +0.10(+2.63%)
Nov 04, 2019 3.677 3.881 3.410 3.800 25,211 +0.30(+8.51%)
Nov 01, 2019 3.500 3.550 3.400 3.502 13,250 +0.16(+4.79%)
Oct 31, 2019 3.500 3.500 3.310 3.342 15,742 -0.01(-0.24%)
Oct 30, 2019 3.535 3.599 3.331 3.350 11,644 -0.17(-4.96%)
Oct 29, 2019 3.800 3.800 3.400 3.525 20,601 -0.09(-2.41%)
Oct 28, 2019 3.900 3.900 3.600 3.612 14,615 -0.29(-7.41%)
Oct 25, 2019 3.721 4.100 3.601 3.901 13,940 +0.14(+3.81%)
Oct 24, 2019 3.850 3.881 3.501 3.758 10,134 -0.14(-3.64%)
Oct 23, 2019 3.800 3.900 3.600 3.900 6,788 +0.10(+2.66%)
Oct 22, 2019 3.800 3.900 3.600 3.799 6,617 +0.10(+2.68%)
Oct 21, 2019 3.700 3.800 3.602 3.700 9,315 +0.06(+1.54%)
Oct 18, 2019 3.800 3.801 3.500 3.644 27,050 -0.22(-5.69%)
Oct 17, 2019 4.263 4.449 3.800 3.864 23,111 -0.24(-5.76%)
Oct 16, 2019 4.000 4.400 4.000 4.100 37,902 -0.40(-8.89%)
Oct 15, 2019 3.800 5.000 3.500 4.500 186,856 +0.90(+24.97%)
Oct 14, 2019 4.200 4.200 3.305 3.601 88,189 -0.05(-1.34%)
Oct 11, 2019 3.110 3.978 3.100 3.650 79,070 +0.39(+12.07%)
Oct 10, 2019 3.300 3.400 3.158 3.257 12,027 -0.04(-1.30%)
Oct 09, 2019 3.500 3.500 3.100 3.300 3,531 -0.10(-2.94%)
Oct 08, 2019 3.500 3.500 3.150 3.400 2,176 -0.10(-2.86%)
Oct 07, 2019 3.400 3.500 3.100 3.500 12,101 +0.10(+3.00%)
Oct 04, 2019 3.300 3.500 3.201 3.398 3,630 +0.17(+5.23%)
Oct 03, 2019 3.360 3.410 3.200 3.229 2,919 +0.03(+0.91%)
Oct 02, 2019 3.300 3.425 3.100 3.200 9,850 -0.23(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.