Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oramed Pharma (NQ: ORMP )

2.330 +0.260 (+12.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.300	7.330	7.230	7.260	39,714	-0.04(-0.55%)
Sep 29, 2016	7.380	7.460	7.300	7.300	44,252	-0.15(-2.01%)
Sep 28, 2016	7.639	7.680	7.370	7.450	45,063	-0.22(-2.87%)
Sep 27, 2016	7.750	7.750	7.540	7.670	24,038	-0.07(-0.90%)
Sep 26, 2016	7.840	7.840	7.390	7.740	35,845	-0.10(-1.32%)
Sep 23, 2016	7.870	7.960	7.830	7.843	35,741	-0.03(-0.34%)
Sep 22, 2016	7.700	8.010	7.700	7.870	52,502	+0.18(+2.34%)
Sep 21, 2016	7.630	7.700	7.410	7.690	43,207	+0.13(+1.72%)
Sep 20, 2016	7.400	7.610	7.301	7.560	50,021	+0.14(+1.89%)
Sep 19, 2016	7.440	7.440	7.350	7.420	30,982	-0.02(-0.27%)
Sep 16, 2016	7.400	7.440	7.340	7.440	31,217	+0.03(+0.34%)
Sep 15, 2016	7.310	7.420	7.250	7.415	26,918	+0.12(+1.58%)
Sep 14, 2016	7.280	7.370	7.246	7.300	18,321	-0.01(-0.14%)
Sep 13, 2016	7.430	7.430	7.270	7.310	10,929	-0.12(-1.55%)
Sep 12, 2016	7.360	7.440	7.360	7.425	11,334	-0.02(-0.20%)
Sep 09, 2016	7.320	7.475	7.320	7.440	18,446	+0.05(+0.68%)
Sep 08, 2016	7.410	7.470	7.312	7.390	26,127	+0.05(+0.68%)
Sep 07, 2016	7.300	7.530	7.281	7.340	34,602	+0.04(+0.55%)
Sep 06, 2016	7.330	7.330	7.199	7.300	37,064	+0.03(+0.41%)
Sep 02, 2016	7.260	7.270	7.270	7.270	11,100	+0.00(+0.00%)
Sep 01, 2016	7.120	7.330	7.100	7.270	25,779	+0.06(+0.83%)
Aug 31, 2016	7.350	7.350	7.100	7.210	65,514	-0.14(-1.90%)
Aug 30, 2016	7.270	7.610	7.270	7.350	59,188	+0.02(+0.27%)
Aug 29, 2016	7.620	7.620	7.300	7.330	70,426	-0.29(-3.81%)
Aug 26, 2016	7.590	7.650	7.515	7.620	21,928	+0.02(+0.26%)
Aug 25, 2016	7.760	7.760	7.550	7.600	11,068	-0.12(-1.55%)
Aug 24, 2016	7.780	7.810	7.650	7.720	23,672	-0.03(-0.39%)
Aug 23, 2016	7.890	7.890	7.630	7.750	13,029	-0.08(-1.02%)
Aug 22, 2016	7.790	8.070	7.500	7.830	37,382	+0.14(+1.82%)
Aug 19, 2016	7.770	7.810	7.683	7.690	28,573	-0.16(-2.04%)
Aug 18, 2016	7.460	7.920	7.460	7.850	28,809	+0.36(+4.81%)
Aug 17, 2016	7.480	7.548	7.340	7.490	17,345	+0.08(+1.08%)
Aug 16, 2016	7.510	7.550	7.290	7.410	76,951	-0.22(-2.88%)
Aug 15, 2016	7.750	7.750	7.560	7.630	61,049	-0.17(-2.18%)
Aug 12, 2016	7.850	7.852	7.788	7.800	22,832	-0.10(-1.27%)
Aug 11, 2016	8.000	8.109	7.870	7.900	47,882	-0.07(-0.88%)
Aug 10, 2016	7.900	7.990	7.870	7.970	22,680	+0.09(+1.14%)
Aug 09, 2016	7.970	7.970	7.880	7.880	20,991	-0.06(-0.76%)
Aug 08, 2016	7.950	7.990	7.900	7.940	21,183	-0.06(-0.75%)
Aug 05, 2016	7.950	7.950	7.900	8.000	13,727	+0.07(+0.88%)
Aug 04, 2016	8.090	8.090	7.930	7.930	31,239	-0.22(-2.70%)
Aug 03, 2016	8.000	8.200	7.980	8.150	28,065	+0.09(+1.12%)
Aug 02, 2016	8.220	8.220	8.010	8.060	31,422	-0.09(-1.10%)
Aug 01, 2016	8.120	8.220	8.060	8.150	12,191	-0.02(-0.24%)
Jul 29, 2016	8.110	8.299	8.000	8.170	17,027	+0.13(+1.62%)
Jul 28, 2016	8.210	8.820	8.040	8.040	180,215	+0.14(+1.77%)
Jul 27, 2016	7.980	8.150	7.810	7.900	48,776	-0.08(-1.00%)
Jul 26, 2016	8.000	8.099	7.980	7.980	45,673	-0.04(-0.50%)
Jul 25, 2016	8.100	8.100	8.010	8.020	27,280	-0.04(-0.50%)
Jul 22, 2016	8.050	8.190	8.050	8.060	30,438	-0.04(-0.49%)
Jul 21, 2016	8.170	8.330	8.100	8.100	117,870	-0.13(-1.58%)
Jul 20, 2016	8.210	8.420	8.110	8.230	64,160	-0.03(-0.36%)
Jul 19, 2016	8.280	8.320	7.980	8.260	41,993	+0.06(+0.73%)
Jul 18, 2016	8.160	8.430	8.050	8.200	54,899	+0.11(+1.36%)
Jul 15, 2016	8.140	8.170	8.050	8.090	17,348	-0.10(-1.22%)
Jul 14, 2016	8.220	8.240	8.040	8.190	22,487	+0.08(+0.99%)
Jul 13, 2016	8.240	8.330	8.050	8.110	35,412	-0.18(-2.17%)
Jul 12, 2016	8.300	8.300	8.120	8.290	31,437	+0.12(+1.47%)
Jul 11, 2016	8.120	8.170	7.940	8.170	26,773	+0.16(+2.00%)
Jul 08, 2016	8.030	8.160	8.010	8.010	89,498	+0.00(+0.00%)
Jul 07, 2016	8.290	8.480	8.000	8.010	37,770	-0.17(-2.08%)
Jul 05, 2016	8.340	8.340	8.000	8.180	94,893	+0.00(+0.00%)
Jul 01, 2016	8.330	8.180	8.180	8.180	26,700	-0.16(-1.92%)
Jun 30, 2016	8.150	8.378	8.120	8.340	33,260	+0.24(+2.96%)
Jun 29, 2016	8.250	8.260	8.091	8.100	8,161	+0.04(+0.50%)
Jun 28, 2016	8.060	8.500	8.060	8.060	16,255	+0.09(+1.13%)
Jun 27, 2016	8.020	8.100	7.825	7.970	35,965	-0.17(-2.09%)
Jun 24, 2016	8.030	8.230	7.822	8.140	62,332	-0.01(-0.12%)
Jun 23, 2016	8.200	8.250	8.060	8.150	57,838	-0.06(-0.73%)
Jun 22, 2016	8.360	8.360	8.110	8.210	26,407	-0.05(-0.61%)
Jun 21, 2016	8.300	8.490	8.110	8.260	41,801	-0.04(-0.48%)
Jun 20, 2016	8.470	8.500	8.000	8.300	68,405	-0.17(-2.01%)
Jun 17, 2016	8.320	8.665	8.250	8.470	55,197	+0.14(+1.68%)
Jun 16, 2016	8.320	8.450	8.001	8.330	138,994	+0.05(+0.60%)
Jun 15, 2016	8.040	8.500	8.030	8.280	46,464	+0.18(+2.22%)
Jun 14, 2016	8.190	8.380	8.100	8.100	35,731	-0.13(-1.58%)
Jun 13, 2016	8.200	8.540	8.130	8.230	36,498	+0.00(+0.00%)
Jun 10, 2016	8.500	8.560	8.150	8.230	51,420	-0.32(-3.74%)
Jun 09, 2016	8.300	8.550	8.070	8.550	155,691	+0.50(+6.21%)
Jun 08, 2016	8.500	8.500	8.000	8.050	62,232	-0.16(-1.95%)
Jun 07, 2016	8.240	8.500	8.150	8.210	68,863	-0.02(-0.24%)
Jun 06, 2016	8.170	8.320	8.010	8.230	63,445	+0.09(+1.11%)
Jun 03, 2016	7.960	8.200	7.880	8.140	53,158	+0.22(+2.78%)
Jun 02, 2016	8.080	8.110	7.700	7.920	218,038	-0.23(-2.82%)
Jun 01, 2016	8.790	8.790	8.060	8.150	230,303	-0.57(-6.54%)
May 31, 2016	8.930	9.040	8.740	8.720	104,378	-0.18(-2.02%)
May 27, 2016	8.900	8.900	8.900	8.900	85,700	-0.07(-0.78%)
May 26, 2016	8.840	9.030	8.740	8.970	93,259	+0.05(+0.56%)
May 25, 2016	8.880	8.980	8.500	8.920	196,063	+0.06(+0.68%)
May 24, 2016	8.730	8.930	8.341	8.860	112,942	+0.06(+0.68%)
May 23, 2016	9.000	9.000	8.400	8.800	121,352	+0.18(+2.09%)
May 20, 2016	8.330	8.620	8.130	8.620	212,460	+0.37(+4.48%)
May 19, 2016	8.560	8.590	8.020	8.250	266,136	-0.06(-0.72%)
May 18, 2016	10.31	10.51	8.070	8.310	3,101,159	-0.72(-7.97%)
May 17, 2016	9.400	9.700	8.450	9.030	317,925	-0.54(-5.64%)
May 16, 2016	7.910	9.680	7.810	9.570	572,592	+2.07(+27.60%)
May 13, 2016	7.450	8.220	7.400	7.500	470,775	+0.70(+10.29%)
May 12, 2016	8.750	9.140	6.340	6.800	877,783	-1.87(-21.57%)
May 11, 2016	9.155	9.240	8.640	8.670	79,882	-0.40(-4.41%)
May 10, 2016	9.290	9.310	8.890	9.070	67,990	-0.22(-2.37%)
May 09, 2016	9.000	9.600	8.700	9.290	215,847	+0.41(+4.62%)
May 06, 2016	9.000	9.120	8.500	8.880	96,208	-0.24(-2.63%)
May 05, 2016	9.640	9.640	9.050	9.120	48,959	-0.38(-4.00%)
May 04, 2016	9.040	9.679	8.980	9.500	123,575	+0.55(+6.15%)
May 03, 2016	9.040	9.125	8.950	8.950	62,577	-0.11(-1.21%)
May 02, 2016	8.600	9.205	8.580	9.060	90,384	+0.39(+4.50%)
Apr 29, 2016	8.880	9.169	8.620	8.670	41,622	-0.18(-2.03%)
Apr 28, 2016	9.100	9.365	8.850	8.850	50,527	-0.22(-2.43%)
Apr 27, 2016	8.590	9.291	8.590	9.070	67,602	+0.40(+4.61%)
Apr 26, 2016	8.700	8.750	8.650	8.670	51,271	-0.06(-0.69%)
Apr 25, 2016	8.690	8.750	8.630	8.730	45,374	+0.06(+0.69%)
Apr 22, 2016	8.640	8.750	8.400	8.670	68,858	-0.18(-2.03%)
Apr 21, 2016	9.000	9.080	8.570	8.850	83,370	-0.34(-3.70%)
Apr 20, 2016	9.500	9.690	9.180	9.190	45,188	-0.34(-3.57%)
Apr 19, 2016	9.650	9.650	9.260	9.530	49,896	+0.03(+0.32%)
Apr 18, 2016	9.080	9.600	8.854	9.500	105,579	+0.20(+2.15%)
Apr 15, 2016	8.750	9.600	8.740	9.300	202,116	+0.55(+6.29%)
Apr 14, 2016	8.750	8.800	8.630	8.750	56,017	+0.00(+0.00%)
Apr 13, 2016	8.460	8.800	8.394	8.750	70,949	+0.26(+3.06%)
Apr 12, 2016	8.200	8.500	8.190	8.490	45,129	+0.14(+1.68%)
Apr 11, 2016	8.540	8.540	8.184	8.350	31,884	-0.01(-0.12%)
Apr 08, 2016	8.490	8.500	8.335	8.360	31,950	-0.05(-0.59%)
Apr 07, 2016	7.940	8.439	7.940	8.410	87,574	+0.40(+4.99%)
Apr 06, 2016	8.000	8.370	7.760	8.010	193,519	+0.06(+0.75%)
Apr 05, 2016	7.660	7.980	7.430	7.950	116,495	+0.32(+4.19%)
Apr 04, 2016	7.240	7.840	7.240	7.630	91,769	+0.39(+5.39%)
Apr 01, 2016	6.640	7.375	6.620	7.240	110,455	+0.58(+8.71%)
Mar 31, 2016	6.720	6.920	6.640	6.660	7,992	-0.14(-2.06%)
Mar 30, 2016	6.870	6.870	6.580	6.800	24,992	-0.03(-0.44%)
Mar 29, 2016	6.420	6.880	6.400	6.830	24,586	+0.36(+5.56%)
Mar 28, 2016	6.510	6.620	6.430	6.470	13,922	-0.04(-0.61%)
Mar 24, 2016	6.350	6.510	6.510	6.510	10,700	+0.09(+1.40%)
Mar 23, 2016	6.540	6.560	6.350	6.420	15,646	-0.09(-1.38%)
Mar 22, 2016	6.690	6.690	6.468	6.510	10,171	-0.11(-1.66%)
Mar 21, 2016	6.410	6.620	6.159	6.620	30,307	+0.45(+7.29%)
Mar 18, 2016	6.200	6.200	6.060	6.170	29,314	-0.04(-0.64%)
Mar 17, 2016	6.370	6.441	6.200	6.210	34,333	-0.17(-2.66%)
Mar 16, 2016	6.710	6.710	6.380	6.380	27,339	-0.28(-4.20%)
Mar 15, 2016	6.830	7.040	6.440	6.660	37,034	-0.18(-2.63%)
Mar 14, 2016	6.730	6.860	6.686	6.840	21,107	+0.24(+3.64%)
Mar 11, 2016	6.540	6.680	6.340	6.600	10,631	+0.17(+2.64%)
Mar 10, 2016	6.650	6.874	6.370	6.430	32,941	-0.18(-2.72%)
Mar 09, 2016	6.550	6.750	6.540	6.610	11,939	+0.08(+1.23%)
Mar 08, 2016	6.600	6.630	6.470	6.530	31,579	-0.14(-2.10%)
Mar 07, 2016	6.460	6.770	6.400	6.670	20,989	+0.16(+2.46%)
Mar 04, 2016	6.670	6.890	6.400	6.510	24,273	-0.10(-1.51%)
Mar 03, 2016	6.800	6.976	6.520	6.610	34,198	-0.20(-2.94%)
Mar 02, 2016	6.780	7.100	6.710	6.810	84,202	+0.02(+0.29%)
Mar 01, 2016	7.210	7.210	6.670	6.790	119,289	-0.30(-4.23%)
Feb 29, 2016	7.050	7.220	6.950	7.090	28,851	-0.01(-0.14%)
Feb 26, 2016	7.010	7.200	7.000	7.100	24,911	+0.08(+1.14%)
Feb 25, 2016	7.080	7.310	6.810	7.020	16,134	-0.07(-0.99%)
Feb 24, 2016	6.980	7.240	6.690	7.090	32,938	+0.00(+0.00%)
Feb 23, 2016	7.400	7.420	6.802	7.090	29,252	-0.31(-4.19%)
Feb 22, 2016	7.340	7.450	7.270	7.400	50,667	+0.41(+5.87%)
Feb 19, 2016	6.850	7.000	6.460	6.990	38,614	+0.14(+2.04%)
Feb 18, 2016	6.890	6.940	6.580	6.850	28,668	+0.01(+0.15%)
Feb 17, 2016	6.670	6.960	6.600	6.840	30,425	+0.26(+3.95%)
Feb 16, 2016	6.220	6.688	6.220	6.580	46,067	+0.44(+7.17%)
Feb 12, 2016	6.000	6.140	6.140	6.140	29,700	+0.19(+3.19%)
Feb 11, 2016	5.750	6.000	5.750	5.950	36,466	+0.10(+1.71%)
Feb 10, 2016	6.030	6.110	5.850	5.850	30,426	-0.08(-1.35%)
Feb 09, 2016	5.950	5.990	5.810	5.930	22,741	-0.10(-1.66%)
Feb 08, 2016	6.070	6.070	5.770	6.030	53,505	-0.06(-0.99%)
Feb 05, 2016	6.350	6.370	6.050	6.090	27,342	-0.18(-2.87%)
Feb 04, 2016	5.930	7.500	5.930	6.270	60,493	+0.49(+8.48%)
Feb 03, 2016	5.970	6.160	5.690	5.780	115,009	-0.24(-3.99%)
Feb 02, 2016	6.260	6.270	5.950	6.020	18,331	-0.27(-4.29%)
Feb 01, 2016	6.390	6.390	6.050	6.290	39,336	-0.11(-1.72%)
Jan 29, 2016	6.350	6.593	6.343	6.400	30,037	+0.11(+1.75%)
Jan 28, 2016	6.820	6.820	6.260	6.290	59,850	-0.50(-7.36%)
Jan 27, 2016	7.060	7.150	6.560	6.790	35,779	-0.27(-3.82%)
Jan 26, 2016	7.250	7.260	6.790	7.060	32,879	-0.23(-3.16%)
Jan 25, 2016	6.340	7.780	6.340	7.290	170,844	+0.85(+13.20%)
Jan 22, 2016	6.170	6.580	6.150	6.440	52,222	+0.33(+5.40%)
Jan 21, 2016	5.896	6.390	5.870	6.110	32,813	-0.09(-1.45%)
Jan 20, 2016	6.250	6.400	5.600	6.200	209,770	-0.24(-3.73%)
Jan 19, 2016	6.680	6.920	6.350	6.440	35,664	-0.17(-2.57%)
Jan 15, 2016	6.700	6.610	6.610	6.610	59,200	-0.17(-2.51%)
Jan 14, 2016	6.710	6.870	6.390	6.780	85,874	+0.01(+0.15%)
Jan 13, 2016	7.050	7.050	6.500	6.770	84,634	-0.29(-4.11%)
Jan 12, 2016	7.260	7.485	7.000	7.060	37,821	-0.13(-1.81%)
Jan 11, 2016	7.070	7.360	6.690	7.190	112,596	+0.05(+0.70%)
Jan 08, 2016	7.830	7.950	7.010	7.140	110,688	-0.42(-5.56%)
Jan 07, 2016	8.040	8.150	7.500	7.560	115,443	-0.69(-8.36%)
Jan 06, 2016	8.260	8.530	8.230	8.250	58,457	-0.28(-3.28%)
Jan 05, 2016	8.560	8.720	8.360	8.530	32,335	+0.04(+0.47%)
Jan 04, 2016	8.500	8.540	8.250	8.490	45,212	-0.06(-0.70%)
Dec 31, 2015	8.560	8.550	8.550	8.550	39,000	-0.12(-1.38%)
Dec 30, 2015	9.000	9.036	8.480	8.670	117,033	-0.27(-3.02%)
Dec 29, 2015	9.400	9.690	8.880	8.940	103,651	-0.25(-2.72%)
Dec 28, 2015	8.950	9.539	8.850	9.190	232,561	+0.27(+3.03%)
Dec 24, 2015	8.780	8.920	8.920	8.920	9,900	+0.01(+0.11%)
Dec 23, 2015	8.800	9.020	8.600	8.910	47,887	+0.15(+1.71%)
Dec 22, 2015	9.080	9.080	8.610	8.760	76,110	-0.23(-2.56%)
Dec 21, 2015	8.620	9.210	8.380	8.990	175,424	+0.39(+4.53%)
Dec 18, 2015	8.430	8.750	8.430	8.600	40,552	+0.10(+1.18%)
Dec 17, 2015	8.840	8.941	8.431	8.500	63,401	-0.26(-2.97%)
Dec 16, 2015	9.030	9.040	8.650	8.760	55,262	-0.11(-1.24%)
Dec 15, 2015	8.610	8.940	8.450	8.870	50,874	+0.33(+3.86%)
Dec 14, 2015	9.030	9.040	8.400	8.540	113,972	-0.44(-4.90%)
Dec 11, 2015	9.150	9.240	8.900	8.980	85,294	-0.27(-2.92%)
Dec 10, 2015	9.480	9.480	9.130	9.250	80,371	-0.10(-1.07%)
Dec 09, 2015	9.440	9.550	9.060	9.350	122,866	-0.09(-0.95%)
Dec 08, 2015	8.530	9.550	8.430	9.440	401,638	+1.04(+12.38%)
Dec 07, 2015	8.700	8.700	8.180	8.400	147,097	-0.24(-2.78%)
Dec 04, 2015	8.580	8.912	8.400	8.640	97,256	-0.06(-0.69%)
Dec 03, 2015	9.070	9.070	8.470	8.700	235,026	-0.38(-4.19%)
Dec 02, 2015	9.800	9.800	8.950	9.080	343,202	-0.33(-3.51%)
Dec 01, 2015	9.900	9.950	9.150	9.410	794,349	+0.31(+3.41%)
Nov 30, 2015	9.250	10.74	8.800	9.100	3,010,113	+1.35(+17.42%)
Nov 27, 2015	7.700	7.860	7.640	7.750	46,877	+0.12(+1.57%)
Nov 25, 2015	7.700	7.630	7.630	7.630	98,000	-0.02(-0.26%)
Nov 24, 2015	8.090	8.090	7.410	7.650	102,524	-0.36(-4.49%)
Nov 23, 2015	8.350	8.450	8.010	8.010	177,212	-0.27(-3.26%)
Nov 20, 2015	7.410	8.460	7.380	8.280	308,118	+0.92(+12.50%)
Nov 19, 2015	7.230	7.450	7.030	7.360	93,647	+0.27(+3.81%)
Nov 18, 2015	6.890	7.200	6.831	7.090	48,869	+0.27(+3.96%)
Nov 17, 2015	6.940	7.160	6.820	6.820	15,359	-0.18(-2.57%)
Nov 16, 2015	7.130	7.200	6.814	7.000	39,515	-0.10(-1.41%)
Nov 13, 2015	7.070	7.250	7.021	7.100	17,603	-0.04(-0.56%)
Nov 12, 2015	7.200	7.440	7.050	7.140	72,760	-0.08(-1.11%)
Nov 11, 2015	6.970	7.250	6.800	7.220	101,153	+0.16(+2.27%)
Nov 10, 2015	6.750	7.070	6.670	7.060	75,439	+0.38(+5.69%)
Nov 09, 2015	6.660	6.800	6.540	6.680	97,274	+0.10(+1.52%)
Nov 06, 2015	6.600	6.750	6.480	6.580	67,753	-0.23(-3.38%)
Nov 05, 2015	6.970	7.350	6.800	6.810	59,140	-0.23(-3.27%)
Nov 04, 2015	7.110	7.140	6.980	7.040	28,124	+0.08(+1.15%)
Nov 03, 2015	6.840	7.090	6.830	6.960	38,586	+0.09(+1.31%)
Nov 02, 2015	6.700	6.980	6.685	6.870	36,889	+0.27(+4.09%)
Oct 30, 2015	6.880	6.960	6.570	6.600	20,938	-0.23(-3.37%)
Oct 29, 2015	6.750	6.890	6.750	6.830	27,394	+0.15(+2.25%)
Oct 28, 2015	6.500	6.850	6.440	6.680	45,882	+0.02(+0.32%)
Oct 27, 2015	6.950	6.950	6.550	6.659	47,204	-0.16(-2.36%)
Oct 26, 2015	6.500	6.950	6.480	6.820	57,164	+0.42(+6.56%)
Oct 23, 2015	6.370	6.429	6.270	6.400	14,708	+0.07(+1.03%)
Oct 22, 2015	6.690	6.690	6.290	6.335	106,108	-0.41(-6.01%)
Oct 21, 2015	7.210	7.229	6.540	6.740	108,607	-0.40(-5.60%)
Oct 20, 2015	7.130	7.440	7.000	7.140	102,865	-0.03(-0.42%)
Oct 19, 2015	6.650	7.200	6.650	7.170	226,634	+0.56(+8.47%)
Oct 16, 2015	6.350	7.020	6.350	6.610	97,416	+0.25(+3.93%)
Oct 15, 2015	6.180	6.440	6.180	6.360	31,819	+0.13(+2.09%)
Oct 14, 2015	6.250	6.304	6.150	6.230	22,104	-0.07(-1.11%)
Oct 13, 2015	6.490	6.523	6.290	6.300	20,171	-0.22(-3.38%)
Oct 12, 2015	6.400	6.750	6.400	6.520	36,222	+0.04(+0.62%)
Oct 09, 2015	6.260	6.490	6.221	6.480	23,908	-0.05(-0.77%)
Oct 08, 2015	6.340	6.600	6.250	6.530	15,949	+0.16(+2.51%)
Oct 07, 2015	6.160	6.570	6.070	6.370	38,690	+0.19(+3.07%)
Oct 06, 2015	6.490	6.490	6.060	6.180	44,250	-0.30(-4.63%)
Oct 05, 2015	6.500	6.650	6.220	6.480	96,912	+0.27(+4.35%)
Oct 02, 2015	5.820	6.740	5.800	6.210	127,610	+0.39(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oramed Pharma (NQ: ORMP )

Historical Prices