Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0150 +0.0004 (+2.74%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0006 286,000 +0.00(+0.00%)
Sep 21, 2023 0.0006 40,000 +0.00(+20.00%)
Sep 15, 2023 0.0005 0 +0.00(+0.00%)
Sep 13, 2023 0.0005 0 -0.10(-99.50%)
Sep 12, 2023 0.0800 0.1000 0.0700 0.1000 151,602 +0.10(+24900.00%)
Sep 11, 2023 0.0004 0.0801 0.0004 0.0004 324,365 -0.00(-20.00%)
Sep 08, 2023 0.0005 0.0005 0.0004 0.0005 9,750 -0.08(-99.38%)
Sep 07, 2023 0.0801 0.0801 0.0600 0.0801 38,000 +0.02(+33.50%)
Sep 06, 2023 0.0700 0.1000 0.0600 0.0600 115,675 +0.06(+5900.00%)
Sep 05, 2023 0.0004 0.0010 0.0004 0.0010 630 +0.00(+150.00%)
Sep 01, 2023 0.0004 0.0004 0.0004 0.0004 8,365 -0.02(-98.00%)
Aug 30, 2023 0.0200 0 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0200 0.0200 254,300 -0.01(-33.55%)
Aug 28, 2023 0.0100 0.0301 0.0100 0.0301 5,900 +0.02(+201.00%)
Aug 25, 2023 0.0100 0.0100 0.0100 0.0100 1,500 +0.01(+900.00%)
Aug 24, 2023 0.0010 0.0010 0.0010 0.0010 34,800 +0.00(+150.00%)
Aug 22, 2023 0.0004 0 +0.00(+0.00%)
Aug 18, 2023 0.0004 0 +0.00(+0.00%)
Aug 17, 2023 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0004 0 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0004 0.0004 825 +0.00(+0.00%)
Aug 09, 2023 0.0004 0 -0.01(-96.00%)
Aug 07, 2023 0.0100 0 +0.01(+2400.00%)
Aug 03, 2023 0.0004 0 +0.00(+0.00%)
Aug 02, 2023 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+0.00%)
Jul 31, 2023 0.0004 0 +0.00(+0.00%)
Jul 26, 2023 0.0004 0 +0.00(+0.00%)
Jul 24, 2023 0.0004 0 +0.00(+0.00%)
Jul 18, 2023 0.0004 0 -0.01(-95.00%)
Jul 11, 2023 0.0080 0 +0.01(+1900.00%)
Jul 10, 2023 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0004 0.0004 0.0004 9,980 +0.00(+0.00%)
Jul 05, 2023 0.0004 0 +0.00(+0.00%)
Jul 03, 2023 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Jun 30, 2023 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Jun 29, 2023 0.0004 0.0004 0.0004 0.0004 6,000 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0004 0.0004 0.0004 8,250 +0.00(+0.00%)
Jun 21, 2023 0.0004 0 +0.00(+0.00%)
Jun 16, 2023 0.0004 45 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+0.00%)
Jun 14, 2023 0.0004 0.0004 0.0004 0.0004 7,300 +0.00(+0.00%)
Jun 13, 2023 0.0004 0.0004 0.0004 0.0004 236 +0.00(+0.00%)
Jun 12, 2023 0.0502 0.0502 0.0004 0.0004 50,700 +0.00(+0.00%)
Jun 09, 2023 0.0004 0.0004 0.0004 0.0004 2,000 -0.00(-20.00%)
Jun 07, 2023 0.0005 0 +0.00(+25.00%)
Jun 06, 2023 0.0004 0.0004 0.0004 0.0004 5,280 +0.00(+0.00%)
Jun 05, 2023 0.0004 0.0004 0.0004 0.0004 650 +0.00(+0.00%)
Jun 01, 2023 0.0004 0 +0.00(+0.00%)
May 23, 2023 0.0004 0 +0.00(+0.00%)
May 15, 2023 0.0004 0 +0.00(+0.00%)
May 11, 2023 0.0004 0 -0.00(-20.00%)
May 09, 2023 0.0005 0 +0.00(+0.00%)
May 08, 2023 0.0004 0.0005 0.0004 0.0005 31,818 +0.00(+25.00%)
May 05, 2023 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
May 01, 2023 0.0004 0 -0.00(-20.00%)
Apr 28, 2023 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+25.00%)
Apr 27, 2023 0.0004 0.0004 0.0004 0.0004 500 -0.00(-20.00%)
Apr 26, 2023 0.0005 0.0005 0.0005 0.0005 500 +0.00(+150.00%)
Apr 21, 2023 0.0002 0 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 500 -0.00(-50.00%)
Apr 13, 2023 0.0004 10 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0004 0.0004 0.0004 4,100 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0004 0.0004 0.0004 10,401 +0.00(+0.00%)
Mar 30, 2023 0.0004 0 +0.00(+0.00%)
Mar 28, 2023 0.0004 0 +0.00(+33.33%)
Mar 24, 2023 0.0003 0 -0.01(-95.71%)
Mar 23, 2023 0.0070 0.0070 0.0070 0.0070 20,000 -0.00(-12.50%)
Mar 14, 2023 0.0080 0 -0.02(-73.33%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 275 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0500 0.0300 0.0300 700 -0.01(-25.00%)
Mar 09, 2023 0.0301 0.0800 0.0300 0.0400 43,612 +0.01(+33.33%)
Mar 07, 2023 0.0300 0 +0.00(+0.00%)
Mar 02, 2023 0.0300 0 +0.00(+0.00%)
Feb 28, 2023 0.0300 50 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 1,216 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 1,624 +0.00(+0.00%)
Feb 16, 2023 0.0300 5 +0.00(+0.00%)
Feb 15, 2023 0.0300 0.0400 0.0300 0.0300 39,421 -0.00(-0.33%)
Feb 10, 2023 0.0301 0 +0.00(+0.33%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 661 +0.01(+50.00%)
Feb 03, 2023 0.0200 0 +0.00(+0.00%)
Feb 02, 2023 0.0500 0.0600 0.0200 0.0200 58,000 -0.03(-60.00%)
Jan 30, 2023 0.0500 74 -0.06(-54.55%)
Jan 27, 2023 0.1100 0.1100 0.1100 0.1100 320 +0.07(+172.28%)
Jan 26, 2023 0.1000 0.1000 0.0404 0.0404 57,700 +0.00(+1.00%)
Jan 25, 2023 0.0400 0.0400 0.0300 0.0400 13,700 -0.05(-55.56%)
Jan 19, 2023 0.0900 10 +0.04(+80.00%)
Jan 18, 2023 0.1000 0.1100 0.0300 0.0500 66,000 -0.06(-54.55%)
Jan 17, 2023 0.0400 0.1200 0.0300 0.1100 87,294 +0.01(+10.00%)
Jan 13, 2023 0.1000 0.1000 0.0650 0.1000 83,800 +0.07(+233.33%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 200 -0.01(-25.00%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+33.33%)
Jan 04, 2023 0.0300 0 -0.07(-71.24%)
Jan 03, 2023 0.0650 0.1200 0.0200 0.1043 382,590 +0.08(+421.50%)
Dec 30, 2022 0.0200 0.0200 0.0200 0.0200 4,242 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0350 0.0200 0.0200 63,150 -0.02(-50.00%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 4,600 -0.02(-33.33%)
Dec 27, 2022 0.0200 0.0600 0.0200 0.0600 14,570 +0.02(+50.00%)
Dec 23, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 22, 2022 0.0650 0.0650 0.0210 0.0400 51,650 +0.02(+100.00%)
Dec 21, 2022 0.0210 0.0900 0.0200 0.0200 9,271 -0.07(-77.78%)
Dec 20, 2022 0.0200 0.0900 0.0200 0.0900 38,451 -0.02(-17.43%)
Dec 19, 2022 0.0190 0.1090 0.0190 0.1090 14,570 +0.09(+473.68%)
Dec 16, 2022 0.0640 0.1090 0.0190 0.0190 30,070 +0.00(+11.76%)
Dec 15, 2022 0.0170 0.0170 0.0170 0.0170 522 -0.02(-58.54%)
Dec 13, 2022 0.0410 0 +0.00(+0.00%)
Dec 12, 2022 0.0150 0.1150 0.0150 0.0410 16,063 -0.02(-31.67%)
Dec 09, 2022 0.0400 0.0600 0.0400 0.0600 78,618 -0.03(-33.33%)
Dec 08, 2022 0.0140 0.0900 0.0140 0.0900 17,333 -0.02(-21.67%)
Dec 07, 2022 0.1149 0.1149 0.1149 0.1149 5,833 +0.02(+27.67%)
Dec 05, 2022 0.0900 0 +0.08(+542.86%)
Dec 02, 2022 0.1200 0.1200 0.0100 0.0140 42,400 -0.11(-88.33%)
Dec 01, 2022 0.0200 0.1200 0.0200 0.1200 30,000 +0.10(+380.00%)
Nov 30, 2022 0.0730 0.1300 0.0100 0.0250 71,183 +0.00(+0.00%)
Nov 29, 2022 0.1899 0.1899 0.0250 0.0250 39,102 -0.05(-66.67%)
Nov 28, 2022 0.0400 0.0750 0.0400 0.0750 11,000 +0.02(+50.00%)
Nov 23, 2022 0.0500 0 +0.00(+0.00%)
Nov 17, 2022 0.0500 10 +0.00(+0.00%)
Nov 16, 2022 0.0890 0.1000 0.0250 0.0500 141,856 +0.00(+0.00%)
Nov 15, 2022 0.0108 0.0800 0.0108 0.0500 263,318 -0.03(-33.42%)
Nov 14, 2022 0.0755 0.1100 0.0705 0.0751 254,869 +0.01(+7.29%)
Nov 11, 2022 0.0707 0.0707 0.0700 0.0700 2,000 -0.00(-0.71%)
Nov 10, 2022 0.0750 0.0800 0.0700 0.0705 65,596 -0.01(-10.76%)
Nov 09, 2022 0.0770 0.0790 0.0770 0.0790 5,306 +0.01(+9.72%)
Nov 08, 2022 0.0800 0.0800 0.0720 0.0720 110,000 +0.00(+0.14%)
Nov 07, 2022 0.0748 0.0778 0.0715 0.0719 61,600 -0.01(-7.23%)
Nov 04, 2022 0.0742 0.0775 0.0700 0.0775 24,236 +0.01(+10.71%)
Nov 03, 2022 0.0835 0.0835 0.0700 0.0700 104,250 -0.00(-0.28%)
Nov 02, 2022 0.0880 0.0950 0.0702 0.0702 81,036 +0.00(+0.14%)
Nov 01, 2022 0.0830 0.0880 0.0700 0.0701 86,772 -0.01(-15.54%)
Oct 31, 2022 0.0768 0.0830 0.0700 0.0830 75,092 +0.01(+17.73%)
Oct 28, 2022 0.0768 0.0830 0.0705 0.0705 109,628 +0.00(+0.71%)
Oct 27, 2022 0.0633 0.0830 0.0633 0.0700 110,696 -0.01(-15.66%)
Oct 26, 2022 0.0830 0.0830 0.0627 0.0830 193,535 +0.00(+3.75%)
Oct 25, 2022 0.0850 0.0851 0.0800 0.0800 253,499 -0.00(-0.12%)
Oct 24, 2022 0.0850 0.0850 0.0801 0.0801 62,100 -0.00(-1.11%)
Oct 21, 2022 0.0815 0.0896 0.0810 0.0810 79,950 -0.01(-9.90%)
Oct 20, 2022 0.0915 0.0960 0.0811 0.0899 60,400 +0.01(+10.85%)
Oct 19, 2022 0.0886 0.0960 0.0811 0.0811 14,782 +0.00(+0.00%)
Oct 18, 2022 0.0811 0.0960 0.0811 0.0811 62,816 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0950 0.0800 0.0811 74,025 -0.01(-15.52%)
Oct 14, 2022 0.0865 0.0960 0.0865 0.0960 3,100 +0.01(+18.52%)
Oct 13, 2022 0.0950 0.0950 0.0810 0.0810 40,995 +0.00(+1.25%)
Oct 12, 2022 0.0878 0.0950 0.0800 0.0800 12,573 -0.01(-9.71%)
Oct 11, 2022 0.0801 0.0965 0.0801 0.0886 31,671 +0.01(+10.61%)
Oct 10, 2022 0.0945 0.0945 0.0801 0.0801 107,766 -0.01(-11.00%)
Oct 07, 2022 0.0935 0.0935 0.0900 0.0900 78,149 -0.01(-7.22%)
Oct 06, 2022 0.0970 0.0970 0.0900 0.0970 62,600 +0.01(+7.66%)
Oct 05, 2022 0.1049 0.1049 0.0900 0.0901 138,624 -0.00(-0.22%)
Oct 04, 2022 0.0945 0.1049 0.0901 0.0903 95,546 -0.00(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.