Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

11.86 +0.06 (+0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2009 0.1300 0.1300 0.1300 0 -0.00(-2.26%)
Sep 03, 2009 0.1330 0.1330 0.1330 0 -0.05(-26.56%)
Aug 05, 2009 0.1811 0.1811 0.1811 0.1811 400 +0.03(+20.57%)
Jul 22, 2009 0.1502 0.1502 0.1502 0.1502 0 -0.01(-5.83%)
Jul 21, 2009 0.1595 0.1595 0.1595 0.1595 10,000 +0.03(+24.61%)
Jul 14, 2009 0.1280 0.1280 0.1280 0 -0.01(-6.77%)
Jun 19, 2009 0.1373 0.1373 0.1373 0 -0.01(-6.34%)
Jun 17, 2009 0.1547 0.1466 0.1466 0.1466 31,400 +0.01(+6.08%)
Jun 02, 2009 0.1382 0.1382 0.1382 0 +0.01(+6.39%)
May 28, 2009 0.1299 0.1299 0.1299 0 -0.02(-15.65%)
May 27, 2009 0.1540 0.1540 0.1540 0.1540 5,343 -0.01(-6.61%)
May 26, 2009 0.1649 0.1649 0.1649 0.1649 1,500 -0.04(-19.60%)
Apr 01, 2009 0.2051 0.2051 0.2051 0 -0.01(-5.96%)
Mar 30, 2009 0.2181 0.2181 0.2181 0 +0.06(+36.65%)
Mar 11, 2009 0.1596 0.1596 0.1596 0 +0.00(+0.00%)
Mar 10, 2009 0.1596 0.1596 0.1596 0.1596 1,000 +0.06(+55.71%)
Mar 09, 2009 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Mar 06, 2009 0.1025 0.1025 0.1025 0.1025 40,000 -0.01(-9.69%)
Mar 05, 2009 0.1720 0.1720 0.1135 0.1135 30,000 -0.12(-51.29%)
Feb 05, 2009 0.2330 0.2330 0.2330 0 +0.00(+0.00%)
Feb 04, 2009 0.2330 0.2330 0.2330 0.2330 6,500 +0.05(+25.95%)
Jan 27, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 26, 2009 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-4.84%)
Jan 21, 2009 0.1944 0.1944 0.1944 0 +0.00(+0.00%)
Jan 20, 2009 0.1944 0.1944 0.1944 0.1944 10,000 +0.02(+11.09%)
Jan 15, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 14, 2009 0.2190 0.2190 0.1750 0.1750 1,716 -0.08(-31.85%)
Jan 12, 2009 0.2568 0.2568 0.2568 0 +0.00(+0.00%)
Jan 09, 2009 0.2568 0.2568 0.2568 0.2568 3,300 -0.00(-0.77%)
Jan 08, 2009 0.2688 0.2688 0.2588 0.2588 20,000 +0.06(+29.72%)
Jan 07, 2009 0.1995 0.1995 0.1995 0 +0.00(+0.00%)
Jan 06, 2009 0.1995 0.1995 0.1995 0.1995 21,000 +0.06(+38.16%)
Dec 26, 2008 0.1444 0.1444 0.1444 0.1444 0 +0.00(+0.00%)
Dec 24, 2008 0.1444 0.1444 0.1444 0.1444 10,000 -0.02(-9.75%)
Dec 23, 2008 0.1595 0.1600 0.1595 0.1600 57,716 -0.01(-3.73%)
Dec 19, 2008 0.1662 0.1662 0.1662 0.1662 0 +0.01(+5.52%)
Dec 12, 2008 0.1575 0.1575 0.1575 0 +0.00(+0.00%)
Dec 11, 2008 0.1980 0.1980 0.1575 0.1575 37,872 -0.09(-35.32%)
Dec 10, 2008 0.2420 0.2435 0.2355 0.2435 24,800 +0.04(+21.39%)
Dec 09, 2008 0.2006 0.2006 0.2006 0 +0.00(+0.00%)
Dec 08, 2008 0.2006 0.2006 0.2006 0.2006 165,000 +0.01(+6.59%)
Dec 05, 2008 0.1816 0.1882 0.1816 0.1882 285,000 +0.00(+1.89%)
Nov 28, 2008 0.1847 0.1847 0.1847 0.1847 0 +0.00(+0.00%)
Nov 26, 2008 0.1847 0.1847 0.1847 0.1847 10,000 +0.05(+40.56%)
Nov 25, 2008 0.1314 0.1314 0.1314 0.1314 5,000 -0.07(-34.27%)
Nov 24, 2008 0.1999 0.1999 0.1999 0.1999 500 -0.26(-56.16%)
Nov 05, 2008 0.4560 0.4560 0.4560 0 +0.00(+0.00%)
Nov 04, 2008 0.4560 0.4560 0.4560 0.4560 2,000 +0.21(+83.06%)
Oct 30, 2008 0.2491 0.2491 0.2491 0 +0.00(+0.00%)
Oct 29, 2008 0.2491 0.2491 0.2491 0.2491 1,000 -0.14(-36.41%)
Oct 28, 2008 0.3917 0.3917 0.3917 0 +0.00(+0.00%)
Oct 27, 2008 0.3917 0.3917 0.3917 0.3917 1,000 -0.10(-20.42%)
Oct 24, 2008 0.4922 0.4922 0.4036 0.4922 11,130 -0.18(-27.05%)
Oct 17, 2008 0.6747 0.6747 0.6747 0 +0.00(+0.00%)
Oct 16, 2008 0.6747 0.6747 0.4940 0.6747 3,750 +0.18(+36.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.