Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

XL Fleet Corp (NY: XL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2022					0	+0.00(+0.00%)
Nov 10, 2022	0.8300	0.9483	0.7900	0.8708	1,382,411	+0.06(+7.51%)
Nov 09, 2022	0.8257	0.8400	0.7515	0.8100	861,701	+0.00(+0.00%)
Nov 08, 2022	0.8200	0.8305	0.7700	0.8100	531,677	+0.00(+0.00%)
Nov 07, 2022	0.8400	0.8430	0.7701	0.8100	362,894	-0.01(-0.76%)
Nov 04, 2022	0.8200	0.8406	0.7900	0.8162	495,697	-0.00(-0.46%)
Nov 03, 2022	0.7700	0.8680	0.7700	0.8200	375,078	-0.01(-0.63%)
Nov 02, 2022	0.8200			0.8252	292,247	-0.00(-0.49%)
Nov 01, 2022	0.8200	0.8400	0.8100	0.8293	407,183	+0.04(+4.97%)
Oct 31, 2022	0.8000	0.8467	0.7800	0.7900	704,267	+0.00(+0.01%)
Oct 28, 2022	0.8146	0.8500	0.7600	0.7899	470,820	-0.02(-2.32%)
Oct 27, 2022	0.8499	0.8600	0.8000	0.8087	359,303	-0.02(-2.45%)
Oct 26, 2022	0.7900	0.8600	0.7700	0.8290	946,321	+0.03(+3.62%)
Oct 25, 2022	0.7100	0.8100	0.7001	0.8000	686,051	+0.08(+11.10%)
Oct 24, 2022	0.7700	0.7700	0.6900	0.7201	1,358,378	-0.05(-7.06%)
Oct 21, 2022	0.7500	0.7749	0.7250	0.7748	599,454	+0.00(+0.30%)
Oct 20, 2022	0.7899	0.7997	0.7301	0.7725	674,394	+0.00(+0.32%)
Oct 19, 2022	0.8000	0.8100	0.7688	0.7700	573,192	-0.03(-3.75%)
Oct 18, 2022	0.8100	0.8120	0.7882	0.8000	399,561	+0.02(+2.56%)
Oct 17, 2022	0.8500	0.8500	0.7800	0.7800	780,873	-0.06(-7.20%)
Oct 14, 2022	0.8240	0.8489	0.7812	0.8405	748,195	+0.04(+5.06%)
Oct 13, 2022	0.8000	0.8146	0.7700	0.8000	1,240,505	-0.02(-2.44%)
Oct 12, 2022	0.8200	0.8597	0.8100	0.8200	630,031	-0.01(-1.54%)
Oct 11, 2022	0.8300	0.8476	0.8295	0.8328	430,491	-0.01(-0.86%)
Oct 10, 2022	0.9200	0.9195	0.8200	0.8400	833,500	-0.07(-8.09%)
Oct 07, 2022	0.8800	0.9139	0.8000	0.9139	1,759,960	+0.03(+2.91%)
Oct 06, 2022	0.9000	0.9199	0.8881	0.8881	367,587	-0.01(-1.50%)
Oct 05, 2022	0.9000	0.9300	0.8900	0.9016	574,033	-0.00(-0.38%)
Oct 04, 2022	0.9528	0.9686	0.8950	0.9050	969,588	-0.03(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

XL Fleet Corp (NY: XL )

Historical Prices