Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

94.03 +0.35 (+0.37%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.245	4.276	4.236	4.276	16,858,390	+0.03(+0.72%)
Sep 29, 2005	4.253	4.262	4.220	4.245	19,035,300	-0.01(-0.25%)
Sep 28, 2005	4.256	4.292	4.246	4.256	13,041,396	-0.02(-0.37%)
Sep 27, 2005	4.284	4.294	4.259	4.271	12,226,608	+0.01(+0.31%)
Sep 26, 2005	4.305	4.318	4.247	4.258	20,979,140	+0.00(+0.10%)
Sep 23, 2005	4.254	4.289	4.170	4.254	15,973,872	+0.02(+0.40%)
Sep 22, 2005	4.188	4.257	4.182	4.237	23,194,256	+0.08(+1.95%)
Sep 21, 2005	4.198	4.233	4.156	4.156	24,300,382	-0.03(-0.75%)
Sep 20, 2005	4.394	4.396	4.167	4.188	43,655,676	-0.18(-4.13%)
Sep 19, 2005	4.368	4.462	4.287	4.368	99,976,400	+0.26(+6.36%)
Sep 16, 2005	4.156	4.173	4.103	4.107	65,906,192	-0.03(-0.61%)
Sep 15, 2005	4.122	4.140	4.102	4.132	28,248,240	+0.02(+0.57%)
Sep 14, 2005	4.150	4.160	4.101	4.109	22,328,842	-0.04(-1.00%)
Sep 13, 2005	4.219	4.271	4.146	4.150	25,222,154	-0.04(-0.90%)
Sep 12, 2005	4.133	4.237	4.118	4.188	26,974,952	+0.08(+1.88%)
Sep 09, 2005	4.114	4.161	4.110	4.110	20,161,484	+0.00(+0.01%)
Sep 08, 2005	4.031	4.120	4.019	4.110	32,952,618	+0.08(+1.87%)
Sep 07, 2005	4.101	4.101	4.027	4.034	29,323,798	-0.05(-1.10%)
Sep 06, 2005	4.032	4.084	4.006	4.079	20,967,676	+0.05(+1.18%)
Sep 02, 2005	4.106	4.127	4.028	4.032	14,630,855	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices