Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

7,708.02 EUR -156.68 (-1.99%)

Daily Price Updated: 12:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 29, 2023	7152	7205	7135	7135	+18.82(+0.26%)
Sep 28, 2023	7068	7117	7043	7116	+44.45(+0.63%)
Sep 27, 2023	7070	7106	7053	7072	-2.23(-0.03%)
Sep 26, 2023	7084	7095	7034	7074	-49.86(-0.70%)
Sep 25, 2023	7157	7200	7088	7124	-60.94(-0.85%)
Sep 22, 2023	7157	7204	7134	7185	-29.08(-0.40%)
Sep 21, 2023	7252	7270	7199	7214	-116.89(-1.59%)
Sep 20, 2023	7279	7351	7273	7331	+48.67(+0.67%)
Sep 19, 2023	7250	7306	7247	7282	+5.98(+0.08%)
Sep 18, 2023	7354	7354	7255	7276	-102.68(-1.39%)
Sep 15, 2023	7381	7435	7366	7379	+70.15(+0.96%)
Sep 14, 2023	7216	7324	7184	7309	+86.10(+1.19%)
Sep 13, 2023	7225	7249	7185	7223	-30.31(-0.42%)
Sep 12, 2023	7291	7298	7242	7253	-25.39(-0.35%)
Sep 11, 2023	7275	7316	7254	7278	+37.50(+0.52%)
Sep 08, 2023	7220	7247	7137	7241	+44.67(+0.62%)
Sep 07, 2023	7166	7241	7166	7196	+2.01(+0.03%)
Sep 06, 2023	7209	7221	7169	7194	-60.63(-0.84%)
Sep 05, 2023	7241	7288	7184	7255	-24.79(-0.34%)
Sep 04, 2023	7332	7359	7267	7280	-17.26(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices