Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

7,708.02 EUR -156.68 (-1.99%)

Daily Price Updated: 12:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	4793	4854	4783	4803	-28.63(-0.59%)
Sep 29, 2020	4833	4847	4806	4832	-11.20(-0.23%)
Sep 28, 2020	4806	4850	4788	4843	+113.61(+2.40%)
Sep 25, 2020	4755	4758	4666	4730	-32.96(-0.69%)
Sep 24, 2020	4746	4807	4744	4763	-39.64(-0.83%)
Sep 23, 2020	4824	4871	4802	4802	+29.42(+0.62%)
Sep 22, 2020	4810	4827	4773	4773	-19.20(-0.40%)
Sep 21, 2020	4950	4950	4779	4792	-186.14(-3.74%)
Sep 18, 2020	5036	5041	4978	4978	-61.32(-1.22%)
Sep 17, 2020	5006	5053	4996	5040	-34.92(-0.69%)
Sep 16, 2020	5066	5092	5030	5074	+6.49(+0.13%)
Sep 15, 2020	5057	5088	5035	5068	+16.05(+0.32%)
Sep 14, 2020	5072	5088	5035	5052	+17.74(+0.35%)
Sep 11, 2020	5015	5054	4998	5034	+10.21(+0.20%)
Sep 10, 2020	5039	5063	5006	5024	-19.05(-0.38%)
Sep 09, 2020	4980	5058	4973	5043	+69.46(+1.40%)
Sep 08, 2020	5053	5062	4935	4974	-80.20(-1.59%)
Sep 07, 2020	4980	5065	4980	5054	+88.65(+1.79%)
Sep 04, 2020	4975	5069	4929	4965	-44.45(-0.89%)
Sep 03, 2020	5075	5131	4982	5010	-22.22(-0.44%)
Sep 02, 2020	4970	5062	4960	5032	+93.64(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices