Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.97 -0.07 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.122	7.122	6.994	6.994	23,335	-0.29(-4.04%)
Sep 29, 2011	7.333	7.408	7.129	7.288	69,462	+0.07(+0.94%)
Sep 28, 2011	7.461	7.567	7.212	7.220	116,580	-0.23(-3.14%)
Sep 27, 2011	7.665	7.665	7.454	7.454	39,745	+0.12(+1.65%)
Sep 26, 2011	7.303	7.355	7.122	7.333	52,860	+0.04(+0.52%)
Sep 23, 2011	7.099	7.318	7.092	7.295	18,469	+0.14(+1.90%)
Sep 22, 2011	7.212	7.317	7.069	7.159	27,614	-0.32(-4.24%)
Sep 21, 2011	7.793	7.884	7.469	7.476	156,884	-0.32(-4.16%)
Sep 20, 2011	8.095	8.095	7.801	7.801	32,013	-0.36(-4.44%)
Sep 19, 2011	8.193	8.223	7.973	8.163	71,633	-0.23(-2.70%)
Sep 16, 2011	8.638	8.638	8.374	8.389	24,503	-0.20(-2.37%)
Sep 15, 2011	8.740	8.740	8.570	8.593	8,615	-0.03(-0.35%)
Sep 14, 2011	8.502	8.683	8.382	8.623	54,342	+0.15(+1.78%)
Sep 13, 2011	8.359	8.520	8.359	8.472	32,153	+0.10(+1.17%)
Sep 12, 2011	8.125	8.539	8.125	8.374	49,839	-0.12(-1.38%)
Sep 09, 2011	8.774	8.774	8.427	8.491	53,334	-0.44(-4.94%)
Sep 08, 2011	9.106	9.174	8.902	8.932	20,521	-0.26(-2.87%)
Sep 07, 2011	9.068	9.227	9.068	9.196	35,352	+0.24(+2.70%)
Sep 06, 2011	9.000	9.021	8.864	8.955	34,728	-0.37(-3.96%)
Sep 02, 2011	9.521	9.521	9.310	9.325	63,282	-0.42(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices