Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.560 -0.100 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.505	9.530	9.456	9.520	13,863,310	+0.03(+0.27%)
Sep 27, 2018	9.510	9.546	9.474	9.495	7,978,439	+0.03(+0.27%)
Sep 26, 2018	9.535	9.535	9.469	9.469	11,284,579	-0.05(-0.48%)
Sep 25, 2018	9.530	9.555	9.464	9.515	9,170,046	+0.02(+0.16%)
Sep 24, 2018	9.565	9.570	9.489	9.499	10,190,852	-0.07(-0.69%)
Sep 21, 2018	9.520	9.580	9.504	9.565	14,652,809	+0.07(+0.69%)
Sep 20, 2018	9.504	9.515	9.454	9.499	8,978,342	+0.03(+0.32%)
Sep 19, 2018	9.504	9.525	9.454	9.469	12,623,971	-0.03(-0.32%)
Sep 18, 2018	9.525	9.555	9.459	9.499	14,398,836	-0.06(-0.58%)
Sep 17, 2018	9.560	9.565	9.499	9.555	7,249,205	-0.01(-0.05%)
Sep 14, 2018	9.590	9.606	9.532	9.560	6,250,023	-0.03(-0.32%)
Sep 13, 2018	9.580	9.601	9.545	9.590	8,044,415	+0.06(+0.58%)
Sep 12, 2018	9.641	9.646	9.454	9.535	22,318,632	-0.14(-1.41%)
Sep 11, 2018	9.712	9.712	9.666	9.671	6,811,496	-0.04(-0.42%)
Sep 10, 2018	9.702	9.727	9.666	9.712	4,836,920	+0.04(+0.42%)
Sep 07, 2018	9.712	9.722	9.656	9.671	6,864,731	-0.04(-0.36%)
Sep 06, 2018	9.687	9.747	9.682	9.707	7,936,269	+0.03(+0.31%)
Sep 05, 2018	9.656	9.692	9.641	9.677	6,815,770	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices