Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.863	9.927	9.836	9.900	9,404,255	+0.02(+0.18%)
Sep 28, 2017	9.854	9.886	9.731	9.881	10,009,540	+0.03(+0.28%)
Sep 27, 2017	9.904	9.935	9.756	9.854	13,661,901	-0.04(-0.37%)
Sep 26, 2017	9.849	9.926	9.804	9.890	13,683,375	+0.06(+0.60%)
Sep 25, 2017	9.786	9.854	9.734	9.831	12,120,559	+0.05(+0.51%)
Sep 22, 2017	9.727	9.818	9.704	9.781	18,767,564	+0.09(+0.93%)
Sep 21, 2017	9.686	9.750	9.641	9.691	7,054,801	+0.02(+0.19%)
Sep 20, 2017	9.732	9.781	9.636	9.673	12,524,208	-0.04(-0.37%)
Sep 19, 2017	9.682	9.759	9.682	9.709	11,068,681	+0.04(+0.42%)
Sep 18, 2017	9.591	9.682	9.580	9.668	9,990,699	+0.11(+1.14%)
Sep 15, 2017	9.510	9.591	9.487	9.559	16,407,384	+0.05(+0.52%)
Sep 14, 2017	9.510	9.526	9.428	9.510	14,167,137	+0.02(+0.24%)
Sep 13, 2017	9.460	9.539	9.460	9.487	73,259,264	-0.25(-2.56%)
Sep 12, 2017	9.736	9.750	9.695	9.736	6,454,139	-0.00(-0.05%)
Sep 11, 2017	9.659	9.745	9.632	9.741	7,782,602	+0.07(+0.70%)
Sep 08, 2017	9.668	9.689	9.605	9.673	4,971,597	+0.00(+0.05%)
Sep 07, 2017	9.632	9.668	9.587	9.668	7,559,129	+0.05(+0.47%)
Sep 06, 2017	9.682	9.695	9.618	9.623	6,979,057	-0.01(-0.09%)
Sep 05, 2017	9.718	9.768	9.618	9.632	9,201,855	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices