Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Power Corp (NQ: CREG )

0.8901 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.060	6.419	5.921	6.030	62,321	-0.11(-1.79%)
Sep 29, 2021	6.330	6.486	6.034	6.140	62,732	-0.09(-1.37%)
Sep 28, 2021	6.000	6.650	5.900	6.225	267,029	+0.17(+2.73%)
Sep 27, 2021	5.810	6.189	5.810	6.060	86,919	+0.29(+5.03%)
Sep 24, 2021	5.900	5.982	5.750	5.770	26,869	-0.15(-2.53%)
Sep 23, 2021	6.150	6.150	5.770	5.920	41,234	-0.17(-2.79%)
Sep 22, 2021	6.200	6.395	5.890	6.090	46,948	-0.07(-1.14%)
Sep 21, 2021	5.710	6.390	5.710	6.160	54,728	+0.45(+7.88%)
Sep 20, 2021	6.000	6.100	5.575	5.710	65,033	-0.41(-6.70%)
Sep 17, 2021	6.000	6.290	6.000	6.120	38,822	+0.01(+0.16%)
Sep 16, 2021	6.130	6.280	6.000	6.110	40,798	-0.11(-1.77%)
Sep 15, 2021	6.813	6.813	6.040	6.220	44,933	-0.12(-1.89%)
Sep 14, 2021	6.690	7.080	6.200	6.340	66,749	-0.35(-5.23%)
Sep 13, 2021	6.560	6.770	6.290	6.690	61,944	+0.13(+1.98%)
Sep 10, 2021	6.730	6.932	6.430	6.560	44,810	-0.08(-1.20%)
Sep 09, 2021	6.720	7.170	6.560	6.640	42,489	-0.21(-3.07%)
Sep 08, 2021	6.980	7.458	6.740	6.850	39,919	-0.27(-3.79%)
Sep 07, 2021	7.310	7.690	7.000	7.120	55,106	-0.08(-1.11%)
Sep 03, 2021	7.410	7.740	7.140	7.200	42,033	-0.27(-3.61%)
Sep 02, 2021	7.690	7.890	7.310	7.470	56,080	-0.21(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Power Corp (NQ: CREG )

Historical Prices