Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fundamental Global Inc (NQ: FGF )

1.070 -0.080 (-6.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.450	1.650	1.435	1.620	21,058	+0.23(+16.55%)
Sep 29, 2022	1.430	1.440	1.380	1.390	2,778	-0.13(-8.55%)
Sep 28, 2022	1.510	1.580	1.510	1.520	1,623	+0.02(+1.33%)
Sep 27, 2022	1.590	1.590	1.480	1.500	8,815	-0.05(-3.23%)
Sep 26, 2022	1.580	1.595	1.550	1.550	2,357	-0.08(-4.91%)
Sep 23, 2022	1.760	1.790	1.600	1.630	17,082	-0.13(-7.39%)
Sep 22, 2022	1.910	1.910	1.760	1.760	9,757	-0.17(-8.81%)
Sep 21, 2022	1.930	1.930	1.880	1.930	5,547	+0.01(+0.52%)
Sep 20, 2022	1.900	1.920	1.835	1.920	6,555	+0.02(+1.05%)
Sep 19, 2022	1.920	2.000	1.860	1.900	14,325	-0.07(-3.55%)
Sep 16, 2022	2.177	2.177	1.960	1.970	27,094	-0.18(-8.37%)
Sep 15, 2022	2.050	2.250	2.040	2.150	47,677	+0.17(+8.59%)
Sep 14, 2022	1.650	2.020	1.650	1.980	136,418	+0.27(+15.79%)
Sep 13, 2022	1.690	1.730	1.650	1.710	43,563	+0.04(+2.40%)
Sep 12, 2022	1.600	1.760	1.590	1.670	88,615	+0.10(+6.36%)
Sep 09, 2022	1.500	1.591	1.475	1.570	17,994	+0.05(+3.30%)
Sep 08, 2022	1.450	1.520	1.440	1.520	12,604	+0.10(+7.04%)
Sep 07, 2022	1.320	1.450	1.310	1.420	22,421	+0.07(+5.19%)
Sep 06, 2022	1.365	1.365	1.330	1.350	9,909	-0.04(-2.88%)
Sep 02, 2022	1.335	1.430	1.335	1.390	15,852	+0.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fundamental Global Inc (NQ: FGF )

Historical Prices