Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lantern Pharma Inc (NQ: LTRN )

5.650 +0.060 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.600	3.600	3.410	3.410	11,740	-0.04(-1.16%)
Sep 28, 2023	3.760	3.760	3.445	3.450	11,536	-0.31(-8.24%)
Sep 27, 2023	3.750	3.953	3.720	3.760	14,584	+0.15(+4.16%)
Sep 26, 2023	3.590	3.833	3.380	3.610	31,767	+0.10(+2.85%)
Sep 25, 2023	3.660	3.623	3.500	3.510	26,062	-0.14(-3.92%)
Sep 22, 2023	3.710	3.820	3.653	3.653	11,642	-0.11(-2.84%)
Sep 21, 2023	3.800	3.979	3.700	3.760	55,128	-0.08(-2.08%)
Sep 20, 2023	3.980	3.990	3.800	3.840	15,220	-0.10(-2.54%)
Sep 19, 2023	3.860	4.020	3.860	3.940	20,139	+0.03(+0.77%)
Sep 18, 2023	4.060	4.060	3.860	3.910	20,927	-0.15(-3.69%)
Sep 15, 2023	4.180	4.190	3.960	4.060	46,482	-0.13(-3.10%)
Sep 14, 2023	4.260	4.280	4.120	4.190	13,683	-0.07(-1.64%)
Sep 13, 2023	4.240	4.402	4.220	4.260	24,173	+0.02(+0.47%)
Sep 12, 2023	4.460	4.460	4.220	4.240	28,057	-0.15(-3.42%)
Sep 11, 2023	4.480	4.480	4.330	4.390	18,308	-0.09(-2.01%)
Sep 08, 2023	4.480	4.690	4.426	4.480	21,057	+0.07(+1.59%)
Sep 07, 2023	4.320	4.430	4.320	4.410	14,173	+0.02(+0.46%)
Sep 06, 2023	4.540	4.540	4.260	4.390	28,851	-0.15(-3.30%)
Sep 05, 2023	4.720	4.720	4.420	4.540	19,303	-0.12(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lantern Pharma Inc (NQ: LTRN )

Historical Prices