Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuzee Inc (NQ: NUZE )

0.6920 -0.3380 (-32.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.060	1.340	0.5900	0.6920	14,009,458	-0.34(-32.82%)
Sep 18, 2024	0.9000	1.060	0.9000	1.030	349,197	+0.12(+12.59%)
Sep 17, 2024	0.8800	1.000	0.8757	0.9148	180,538	+0.01(+1.54%)
Sep 16, 2024	0.9700	0.9900	0.8500	0.9009	303,758	-0.09(-9.00%)
Sep 13, 2024	1.050	1.050	0.9600	0.9900	272,195	-0.08(-7.48%)
Sep 12, 2024	1.090	1.120	1.020	1.070	128,099	-0.03(-2.73%)
Sep 11, 2024	1.170	1.190	1.069	1.100	340,121	-0.08(-6.78%)
Sep 10, 2024	1.180	1.240	1.120	1.180	81,975	+0.03(+2.61%)
Sep 09, 2024	1.190	1.275	1.140	1.150	71,825	-0.04(-3.36%)
Sep 06, 2024	1.220	1.260	1.130	1.190	91,906	-0.03(-2.46%)
Sep 05, 2024	1.330	1.330	1.200	1.220	213,062	-0.08(-6.15%)
Sep 04, 2024	1.330	1.340	1.240	1.300	74,393	+0.03(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuzee Inc (NQ: NUZE )

Historical Prices