Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Five Below Inc (NQ: FIVE )

138.13 +3.42 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	159.69	163.39	159.25	160.90	2,066,940	+3.56(+2.26%)
Sep 28, 2023	151.14	157.80	150.72	157.34	1,588,645	+6.26(+4.14%)
Sep 27, 2023	147.09	151.35	147.01	151.08	1,262,731	+5.08(+3.48%)
Sep 26, 2023	146.81	147.29	144.57	146.00	729,237	-2.07(-1.40%)
Sep 25, 2023	146.75	148.18	147.04	148.07	934,567	+0.19(+0.13%)
Sep 22, 2023	150.16	150.79	147.03	147.88	1,016,437	-1.59(-1.06%)
Sep 21, 2023	153.70	153.76	148.81	149.46	982,838	-5.30(-3.42%)
Sep 20, 2023	157.10	157.16	154.34	154.76	543,465	-2.30(-1.46%)
Sep 19, 2023	156.75	157.85	154.40	157.06	646,963	-0.37(-0.24%)
Sep 18, 2023	158.75	159.71	157.18	157.43	1,160,997	-1.57(-0.99%)
Sep 15, 2023	159.71	160.16	158.37	159.00	1,393,738	-1.80(-1.12%)
Sep 14, 2023	162.60	163.51	158.62	160.80	1,313,531	-1.90(-1.17%)
Sep 13, 2023	162.16	163.78	160.26	162.70	1,664,737	+3.59(+2.26%)
Sep 12, 2023	160.19	161.41	157.06	159.11	751,995	-0.99(-0.62%)
Sep 11, 2023	162.28	163.02	159.36	160.10	947,882	-1.40(-0.87%)
Sep 08, 2023	159.76	162.91	159.76	161.50	1,202,320	+0.80(+0.50%)
Sep 07, 2023	161.66	162.20	159.67	160.70	1,451,095	-1.77(-1.09%)
Sep 06, 2023	165.01	165.42	162.17	162.47	1,328,889	-3.56(-2.14%)
Sep 05, 2023	168.09	170.61	165.88	166.03	863,999	-3.27(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Five Below Inc (NQ: FIVE )

Historical Prices