Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1320	1320	1320	1320	2	+20.00(+1.54%)
Sep 23, 2013	1300	1300	1300	1300	0	-30.00(-2.26%)
Sep 19, 2013		1330	1330	1330	0	-20.00(-1.48%)
Sep 16, 2013		1350	1350	1350	0	+25.00(+1.89%)
Sep 13, 2013	1325	1325	1325	1325	27	+35.00(+2.71%)
Sep 06, 2013		1290	1290	1290	0	+23.00(+1.82%)
Sep 05, 2013	1267	1267	1267	1267	298	+29.00(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices