Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0050	0.0050	0.0041	0.0041	20,000	-0.00(-46.05%)
Sep 27, 2018	0.0059	0.0076	0.0059	0.0076	175,600	+0.00(+38.18%)
Sep 26, 2018	0.0045	0.0071	0.0043	0.0055	655,019	+0.00(+30.95%)
Sep 25, 2018	0.0038	0.0042	0.0031	0.0042	135,263	+0.00(+10.53%)
Sep 24, 2018	0.0038	0.0038	0.0038	0.0038	1,100	-0.00(-15.56%)
Sep 21, 2018	0.0032	0.0045	0.0032	0.0045	164,400	+0.00(+25.00%)
Sep 19, 2018		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Sep 18, 2018	0.0035	0.0040	0.0035	0.0035	17,000	+0.00(+0.00%)
Sep 17, 2018	0.0035	0.0035	0.0035	0.0035	15,500	-0.00(-5.41%)
Sep 14, 2018	0.0038	0.0038	0.0037	0.0037	4,000	+0.00(+5.71%)
Sep 13, 2018	0.0038	0.0038	0.0035	0.0035	61,900	-0.00(-12.50%)
Sep 07, 2018		0.0040	0.0040	0.0040	0	+0.00(+5.26%)
Sep 06, 2018	0.0038	0.0044	0.0030	0.0038	432,695	+0.00(+2.70%)
Sep 05, 2018	0.0037	0.0037	0.0037	0.0037	90,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices