Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

5.935 -0.195 (-3.18%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.333	5.333	5.260	5.295	11,869	-0.15(-2.67%)
Sep 29, 2022	5.240	5.440	5.240	5.440	20,653	+0.12(+2.16%)
Sep 28, 2022	5.140	5.325	5.100	5.325	26,339	+0.17(+3.20%)
Sep 27, 2022	5.010	5.160	4.969	5.160	9,431	+0.26(+5.31%)
Sep 26, 2022	4.970	5.050	4.820	4.900	46,887	-0.14(-2.78%)
Sep 23, 2022	5.190	5.190	4.980	5.040	64,987	-0.50(-9.03%)
Sep 22, 2022	5.580	5.670	5.485	5.540	103,493	-0.04(-0.72%)
Sep 21, 2022	5.490	5.580	5.420	5.580	22,241	+0.09(+1.64%)
Sep 20, 2022	5.530	5.530	5.430	5.490	11,971	-0.09(-1.70%)
Sep 19, 2022	5.630	5.655	5.540	5.585	24,872	-0.01(-0.27%)
Sep 16, 2022	5.650	5.650	5.524	5.600	75,345	-0.14(-2.44%)
Sep 15, 2022	5.730	5.800	5.720	5.740	10,041	-0.02(-0.35%)
Sep 14, 2022	5.660	5.770	5.660	5.760	37,811	+0.13(+2.40%)
Sep 13, 2022	5.750	5.760	5.625	5.625	12,059	-0.28(-4.66%)
Sep 12, 2022	5.830	5.910	5.830	5.900	38,749	+0.17(+2.97%)
Sep 09, 2022	5.700	5.740	5.640	5.730	57,796	+0.33(+6.01%)
Sep 08, 2022	5.416	5.440	5.320	5.405	21,436	-0.01(-0.28%)
Sep 07, 2022	5.460	5.460	5.350	5.420	11,822	-0.19(-3.30%)
Sep 06, 2022	5.610	5.700	5.550	5.605	6,393	+0.36(+6.76%)
Sep 02, 2022	5.220	5.280	5.180	5.250	20,786	+0.10(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices