Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.130 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.750	4.755	4.660	4.755	28,590	+0.09(+2.04%)
Sep 29, 2021	4.590	4.710	4.590	4.660	140,767	+0.04(+0.78%)
Sep 28, 2021	4.660	4.700	4.624	4.624	106,161	-0.02(-0.34%)
Sep 27, 2021	4.610	4.650	4.510	4.640	126,141	+0.19(+4.27%)
Sep 24, 2021	4.400	4.540	4.400	4.450	64,024	-0.06(-1.44%)
Sep 23, 2021	4.550	4.570	4.460	4.515	16,700	+0.11(+2.61%)
Sep 22, 2021	4.414	4.470	4.370	4.400	80,027	+0.18(+4.27%)
Sep 21, 2021	4.370	4.370	4.220	4.220	6,423	-0.10(-2.20%)
Sep 20, 2021	4.300	4.320	4.230	4.315	74,444	-0.19(-4.32%)
Sep 17, 2021	4.630	4.630	4.440	4.510	16,604	-0.10(-2.17%)
Sep 16, 2021	4.640	4.640	4.560	4.610	78,743	-0.04(-0.86%)
Sep 15, 2021	4.650	4.750	4.630	4.650	24,537	+0.04(+0.87%)
Sep 14, 2021	4.730	4.730	4.610	4.610	40,303	-0.07(-1.50%)
Sep 13, 2021	4.670	4.740	4.610	4.680	177,626	+0.03(+0.65%)
Sep 10, 2021	4.680	4.700	4.590	4.650	162,200	+0.07(+1.53%)
Sep 09, 2021	4.500	4.623	4.500	4.580	51,331	-0.06(-1.29%)
Sep 08, 2021	4.510	4.640	4.510	4.640	36,475	-0.04(-0.85%)
Sep 07, 2021	4.650	4.700	4.570	4.680	14,166	+0.04(+0.86%)
Sep 03, 2021	4.670	4.670	4.520	4.640	16,509	+0.08(+1.75%)
Sep 02, 2021	4.540	4.560	4.524	4.560	13,819	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices