Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endava Plc ADR (NY: DAVA )

26.62 -1.04 (-3.76%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	28.90	29.54	26.67	27.66	2,102,484	-1.25(-4.32%)
Sep 18, 2024	29.06	29.80	28.28	28.91	835,463	-0.49(-1.67%)
Sep 17, 2024	32.31	32.54	29.37	29.40	1,161,966	-2.56(-8.01%)
Sep 16, 2024	33.45	33.61	31.39	31.96	705,814	-1.49(-4.45%)
Sep 13, 2024	33.40	33.98	33.30	33.45	428,965	+0.02(+0.06%)
Sep 12, 2024	32.57	33.77	31.98	33.43	538,211	+0.77(+2.36%)
Sep 11, 2024	30.82	33.52	30.45	32.66	592,377	+1.88(+6.11%)
Sep 10, 2024	30.43	30.89	30.25	30.78	140,928	+0.45(+1.48%)
Sep 09, 2024	30.41	30.95	30.19	30.33	318,674	-0.10(-0.33%)
Sep 06, 2024	31.27	31.74	30.19	30.43	241,742	-0.08(-0.26%)
Sep 05, 2024	31.29	31.39	30.36	30.51	120,100	-0.46(-1.49%)
Sep 04, 2024	30.30	31.56	30.30	30.97	160,722	+0.65(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Endava Plc ADR (NY: DAVA )

Historical Prices