Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4700 -0.0459 (-8.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.400	2.550	2.270	2.530	1,511,711	+0.07(+2.85%)
Sep 29, 2015	2.570	2.630	2.410	2.460	173,140	-0.06(-2.38%)
Sep 28, 2015	2.550	2.610	2.500	2.520	215,038	-0.12(-4.55%)
Sep 25, 2015	2.730	2.760	2.640	2.640	227,076	-0.11(-4.00%)
Sep 24, 2015	2.660	2.800	2.630	2.750	383,520	+0.18(+7.00%)
Sep 23, 2015	2.590	2.650	2.530	2.570	203,730	+0.07(+2.80%)
Sep 22, 2015	2.600	2.640	2.500	2.500	227,859	-0.22(-8.09%)
Sep 21, 2015	2.700	2.820	2.600	2.720	335,409	+0.02(+0.74%)
Sep 18, 2015	2.690	2.720	2.550	2.700	958,756	+0.05(+1.89%)
Sep 17, 2015	2.510	2.650	2.450	2.650	325,927	+0.16(+6.43%)
Sep 16, 2015	2.430	2.510	2.410	2.490	569,556	+0.12(+5.06%)
Sep 15, 2015	2.410	2.450	2.350	2.370	234,040	-0.01(-0.42%)
Sep 14, 2015	2.440	2.470	2.350	2.380	288,870	-0.08(-3.25%)
Sep 11, 2015	2.300	2.460	2.250	2.460	298,011	+0.16(+6.96%)
Sep 10, 2015	2.330	2.360	2.260	2.300	402,424	+0.00(+0.00%)
Sep 09, 2015	2.340	2.390	2.250	2.300	298,370	-0.07(-2.95%)
Sep 08, 2015	2.350	2.420	2.310	2.370	261,060	+0.03(+1.28%)
Sep 04, 2015	2.350	2.340	2.340	2.340	284,700	-0.01(-0.43%)
Sep 03, 2015	2.290	2.420	2.270	2.350	372,837	+0.11(+4.91%)
Sep 02, 2015	2.350	2.380	2.210	2.240	359,400	-0.11(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices