Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: DOUG )

1.140 +0.020 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.220	2.300	2.210	2.260	293,686	+0.08(+3.67%)
Sep 28, 2023	2.230	2.256	2.120	2.180	293,581	-0.05(-2.24%)
Sep 27, 2023	2.310	2.310	2.210	2.230	219,695	-0.06(-2.62%)
Sep 26, 2023	2.290	2.340	2.275	2.290	343,006	-0.03(-1.29%)
Sep 25, 2023	2.290	2.340	2.320	2.320	243,356	+0.03(+1.31%)
Sep 22, 2023	2.290	2.320	2.285	2.290	342,120	+0.00(+0.00%)
Sep 21, 2023	2.300	2.328	2.275	2.290	482,888	-0.03(-1.29%)
Sep 20, 2023	2.340	2.395	2.310	2.320	226,463	-0.01(-0.43%)
Sep 19, 2023	2.340	2.425	2.310	2.330	243,323	+0.00(+0.00%)
Sep 18, 2023	2.290	2.355	2.240	2.330	254,916	+0.06(+2.64%)
Sep 15, 2023	2.310	2.320	2.240	2.270	1,270,496	-0.06(-2.58%)
Sep 14, 2023	2.290	2.345	2.265	2.330	308,387	+0.06(+2.64%)
Sep 13, 2023	2.380	2.380	2.260	2.270	374,546	-0.13(-5.42%)
Sep 12, 2023	2.450	2.480	2.390	2.400	307,999	-0.07(-2.83%)
Sep 11, 2023	2.510	2.540	2.460	2.470	280,306	-0.03(-1.20%)
Sep 08, 2023	2.480	2.510	2.440	2.500	262,054	+0.04(+1.63%)
Sep 07, 2023	2.450	2.500	2.415	2.460	602,104	-0.03(-1.20%)
Sep 06, 2023	2.430	2.540	2.373	2.490	457,511	+0.12(+5.06%)
Sep 05, 2023	2.510	2.600	2.325	2.370	543,077	-0.27(-10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: DOUG )

Historical Prices