Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: DOUG )

1.100 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.729	3.856	3.693	3.711	521,694	-0.01(-0.24%)
Sep 29, 2022	3.793	3.829	3.648	3.720	477,582	-0.13(-3.29%)
Sep 28, 2022	3.739	3.901	3.711	3.847	300,415	+0.14(+3.66%)
Sep 27, 2022	3.729	3.847	3.675	3.711	269,784	+0.05(+1.23%)
Sep 26, 2022	3.702	3.802	3.603	3.666	368,857	-0.08(-2.17%)
Sep 23, 2022	3.739	3.766	3.621	3.748	424,120	-0.05(-1.19%)
Sep 22, 2022	3.874	3.910	3.775	3.793	440,189	-0.09(-2.33%)
Sep 21, 2022	3.983	4.055	3.838	3.883	362,263	-0.06(-1.61%)
Sep 20, 2022	4.010	4.055	3.874	3.947	687,721	-0.13(-3.11%)
Sep 19, 2022	4.128	4.209	4.028	4.073	789,636	-0.11(-2.60%)
Sep 16, 2022	4.164	4.363	4.141	4.182	1,923,307	-0.03(-0.65%)
Sep 15, 2022	4.019	4.300	4.019	4.209	827,874	+0.14(+3.56%)
Sep 14, 2022	4.101	4.146	3.942	4.064	868,340	-0.02(-0.44%)
Sep 13, 2022	4.217	4.235	4.065	4.082	500,557	-0.26(-5.98%)
Sep 12, 2022	4.405	4.467	4.306	4.342	512,398	-0.01(-0.21%)
Sep 09, 2022	4.226	4.369	4.224	4.351	558,525	+0.28(+6.81%)
Sep 08, 2022	4.118	4.154	4.024	4.074	471,720	-0.09(-2.15%)
Sep 07, 2022	4.127	4.226	3.964	4.163	905,786	+0.01(+0.22%)
Sep 06, 2022	4.145	4.181	3.957	4.154	775,972	-0.04(-0.85%)
Sep 02, 2022	4.315	4.315	4.136	4.190	348,026	-0.07(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: DOUG )

Historical Prices