Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.700	5.780	5.670	5.670	578,516	-0.06(-1.05%)
Sep 29, 2015	5.710	5.790	5.710	5.730	230,607	-0.01(-0.17%)
Sep 28, 2015	5.720	5.760	5.700	5.740	381,976	-0.18(-3.04%)
Sep 25, 2015	5.930	5.960	5.900	5.920	130,655	-0.02(-0.34%)
Sep 24, 2015	5.840	5.960	5.830	5.940	298,679	+0.16(+2.77%)
Sep 23, 2015	5.860	5.860	5.780	5.780	491,117	-0.03(-0.52%)
Sep 22, 2015	5.830	5.840	5.800	5.810	246,086	-0.15(-2.52%)
Sep 21, 2015	5.950	5.980	5.949	5.960	332,391	+0.02(+0.34%)
Sep 18, 2015	5.980	6.000	5.920	5.940	480,189	+0.01(+0.17%)
Sep 17, 2015	5.850	5.970	5.830	5.930	361,271	+0.09(+1.54%)
Sep 16, 2015	5.790	5.850	5.770	5.840	316,233	+0.17(+3.00%)
Sep 15, 2015	5.590	5.670	5.570	5.670	408,647	+0.04(+0.71%)
Sep 14, 2015	5.570	5.630	5.560	5.630	405,319	-0.04(-0.71%)
Sep 11, 2015	5.590	5.670	5.550	5.670	284,557	+0.01(+0.18%)
Sep 10, 2015	5.720	5.740	5.660	5.660	319,125	+0.01(+0.18%)
Sep 09, 2015	5.680	5.690	5.650	5.650	240,974	-0.06(-1.05%)
Sep 08, 2015	5.680	5.750	5.650	5.710	253,878	+0.08(+1.42%)
Sep 04, 2015	5.620	5.630	5.630	5.630	1,153,500	-0.04(-0.71%)
Sep 03, 2015	5.690	5.780	5.660	5.670	1,428,044	-0.02(-0.35%)
Sep 02, 2015	5.720	5.751	5.620	5.690	1,669,294	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices