Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.730	8.800	8.720	8.740	420,559	+0.01(+0.11%)
Sep 26, 2013	8.750	8.800	8.680	8.730	351,514	-0.01(-0.11%)
Sep 25, 2013	8.680	8.790	8.680	8.740	587,514	+0.07(+0.81%)
Sep 24, 2013	8.600	8.750	8.600	8.670	794,070	+0.02(+0.23%)
Sep 23, 2013	8.700	8.810	8.650	8.650	459,598	-0.09(-1.03%)
Sep 20, 2013	9.110	9.120	8.740	8.740	934,238	-0.54(-5.82%)
Sep 19, 2013	9.360	9.438	9.260	9.280	1,153,731	-0.03(-0.32%)
Sep 18, 2013	8.550	9.340	8.460	9.310	2,253,245	+0.64(+7.38%)
Sep 17, 2013	8.680	8.720	8.640	8.670	477,842	+0.01(+0.12%)
Sep 16, 2013	8.770	8.830	8.650	8.660	569,615	-0.17(-1.93%)
Sep 13, 2013	8.690	8.830	8.590	8.830	876,290	+0.13(+1.49%)
Sep 12, 2013	8.930	8.930	8.675	8.700	1,816,889	-0.58(-6.25%)
Sep 11, 2013	9.230	9.300	9.230	9.280	297,575	+0.08(+0.87%)
Sep 10, 2013	9.280	9.290	9.170	9.200	910,304	-0.34(-3.56%)
Sep 09, 2013	9.550	9.590	9.520	9.540	348,407	-0.04(-0.42%)
Sep 06, 2013	9.620	9.670	9.570	9.580	766,950	+0.23(+2.46%)
Sep 05, 2013	9.470	9.500	9.315	9.350	773,528	-0.14(-1.48%)
Sep 04, 2013	9.480	9.510	9.430	9.490	540,314	-0.28(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices