Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

50.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.57	10.75	10.53	10.66	112,992	-0.03(-0.23%)
Sep 29, 2009	10.50	10.78	10.43	10.68	63,342	+0.24(+2.28%)
Sep 28, 2009	10.46	10.72	10.43	10.44	180,999	+0.07(+0.68%)
Sep 25, 2009	10.17	10.38	10.02	10.37	221,421	+0.39(+3.91%)
Sep 24, 2009	9.845	10.06	9.845	9.983	92,391	+0.19(+1.90%)
Sep 23, 2009	9.704	9.908	9.641	9.797	75,820	-0.02(-0.18%)
Sep 22, 2009	9.641	9.870	9.588	9.815	238,292	+0.02(+0.21%)
Sep 21, 2009	9.831	9.947	9.620	9.795	64,863	+0.03(+0.33%)
Sep 18, 2009	9.897	9.988	9.706	9.763	80,146	-0.27(-2.67%)
Sep 17, 2009	9.725	10.06	9.586	10.03	136,869	+0.43(+4.49%)
Sep 16, 2009	9.629	9.784	9.391	9.600	157,660	+0.05(+0.55%)
Sep 15, 2009	9.575	9.709	9.475	9.548	51,436	-0.18(-1.84%)
Sep 14, 2009	9.847	10.02	9.695	9.727	129,329	-0.32(-3.14%)
Sep 11, 2009	10.10	10.34	9.992	10.04	201,292	+0.18(+1.79%)
Sep 10, 2009	9.464	10.06	9.464	9.865	336,632	+0.59(+6.36%)
Sep 09, 2009	9.103	9.275	8.960	9.275	238,913	-0.03(-0.32%)
Sep 08, 2009	9.359	9.545	9.287	9.305	100,893	-0.23(-2.38%)
Sep 04, 2009	9.969	10.00	9.476	9.532	279,225	-0.57(-5.61%)
Sep 03, 2009	10.16	10.24	10.01	10.10	211,694	-0.29(-2.75%)
Sep 02, 2009	10.06	10.45	9.971	10.38	664,322	+0.49(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices