Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.220 +0.060 (+0.97%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.580	5.580	5.500	5.500	18,562	-0.11(-1.96%)
Aug 30, 2022	5.790	5.790	5.600	5.610	63,138	-0.19(-3.28%)
Aug 29, 2022	5.940	5.940	5.750	5.800	5,817	-0.10(-1.76%)
Aug 26, 2022	6.060	6.060	5.820	5.904	17,688	-0.12(-1.98%)
Aug 25, 2022	5.940	6.023	5.940	6.023	57,698	+0.16(+2.78%)
Aug 24, 2022	5.930	5.930	5.860	5.860	11,541	-0.14(-2.33%)
Aug 23, 2022	5.890	6.000	5.890	6.000	116,669	+0.20(+3.45%)
Aug 22, 2022	5.780	5.820	5.750	5.800	63,561	+0.05(+0.87%)
Aug 19, 2022	5.830	5.870	5.750	5.750	19,171	-0.21(-3.60%)
Aug 18, 2022	5.940	5.990	5.919	5.965	18,625	+0.17(+3.02%)
Aug 17, 2022	5.960	5.960	5.790	5.790	97,170	-0.08(-1.36%)
Aug 16, 2022	5.780	5.910	5.780	5.870	38,781	+0.21(+3.71%)
Aug 15, 2022	5.640	5.660	5.570	5.660	53,417	-0.14(-2.41%)
Aug 12, 2022	5.750	5.800	5.670	5.800	34,444	+0.02(+0.43%)
Aug 11, 2022	5.800	5.900	5.775	5.775	17,580	+0.04(+0.79%)
Aug 10, 2022	5.670	5.770	5.670	5.730	15,362	+0.12(+2.14%)
Aug 09, 2022	5.570	5.625	5.570	5.610	15,897	+0.01(+0.18%)
Aug 08, 2022	5.770	5.770	5.600	5.600	11,908	-0.03(-0.44%)
Aug 05, 2022	5.420	5.700	5.420	5.625	43,417	+0.01(+0.18%)
Aug 04, 2022	5.600	5.690	5.500	5.615	77,042	+0.18(+3.31%)
Aug 03, 2022	5.540	5.540	5.360	5.435	45,942	-0.07(-1.18%)
Aug 02, 2022	5.390	5.550	5.390	5.500	11,664	-0.16(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices