Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1180	1180	1180	40	-20.00(-1.67%)
Aug 22, 2014		1200	1200	1200	0	-50.00(-4.00%)
Aug 19, 2014		1250	1250	1250	14	+0.00(+0.00%)
Aug 18, 2014		1200	1200	1250	298	+50.00(+4.17%)
Aug 15, 2014	1200	1200	1200	1200	35	-75.00(-5.88%)
Aug 12, 2014		1275	1275	1275	111	+40.00(+3.24%)
Aug 08, 2014		1235	1235	1235	21	-3.00(-0.24%)
Aug 07, 2014		1238	1238	1238	0	-162.00(-11.57%)
Jul 29, 2014		1400	1400	1400	10	+50.00(+3.70%)
Jul 28, 2014	1350	1350	1350	1350	27	+30.00(+2.27%)
Jul 23, 2014	1320	1320	1320	1320	134	-80.00(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices