Hennes & Mauritz Ab (OP: HNNMY )

3.540 +0.020 (+0.57%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.530	3.550	3.500	3.540	28,040	+0.02(+0.57%)
Jun 14, 2024	3.502	3.530	3.500	3.520	9,250	+0.05(+1.44%)
Jun 13, 2024	3.480	3.480	3.458	3.470	8,196	-0.07(-1.98%)
Jun 12, 2024	3.558	3.574	3.520	3.540	28,232	+0.07(+2.02%)
Jun 11, 2024	3.444	3.470	3.430	3.470	42,842	+0.01(+0.29%)
Jun 10, 2024	3.455	3.472	3.455	3.460	2,737	-0.03(-0.86%)
Jun 07, 2024	3.485	3.500	3.480	3.490	10,459	-0.03(-0.85%)
Jun 06, 2024	3.520	3.520	3.480	3.520	15,934	+0.03(+0.86%)
Jun 05, 2024	3.510	3.510	3.467	3.490	59,945	+0.02(+0.66%)
Jun 04, 2024	3.410	3.471	3.410	3.467	21,901	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices