Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0121 +0.0015 (+14.15%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.0117	0.0121	0.0094	0.0106	445,186	-0.00(-9.40%)
Jun 10, 2024	0.0116	0.0117	0.0113	0.0117	2,800	-0.00(-5.65%)
Jun 07, 2024	0.0140	0.0140	0.0112	0.0124	255,864	-0.00(-13.29%)
Jun 06, 2024	0.0140	0.0143	0.0140	0.0143	16,000	+0.00(+2.14%)
Jun 05, 2024	0.0160	0.0160	0.0087	0.0140	470,387	-0.00(-12.50%)
Jun 04, 2024	0.0170	0.0170	0.0150	0.0160	37,219	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices