Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tupperware Corp (NY: TUP )

1.530 -0.010 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.570	1.629	1.520	1.540	968,274	-0.02(-1.28%)
Jun 11, 2024	1.540	1.575	1.480	1.560	1,245,984	+0.02(+1.30%)
Jun 10, 2024	1.610	1.630	1.530	1.540	717,782	-0.08(-4.94%)
Jun 07, 2024	1.730	1.800	1.600	1.620	2,566,395	-0.23(-12.43%)
Jun 06, 2024	1.740	1.870	1.670	1.850	2,338,925	+0.11(+6.32%)
Jun 05, 2024	1.740	1.790	1.690	1.740	989,909	+0.03(+1.75%)
Jun 04, 2024	1.780	1.820	1.710	1.710	658,525	-0.10(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tupperware Corp (NY: TUP )

Historical Prices