Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Bear -3X Direxion (NY: SPXS )

8.450 +0.030 (+0.36%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	8.440	8.490	8.285	8.420	32,337,800	+0.04(+0.48%)
Jun 06, 2024	8.350	8.470	8.340	8.380	25,917,700	+0.00(+0.00%)
Jun 05, 2024	8.570	8.670	8.370	8.380	33,529,352	-0.29(-3.34%)
Jun 04, 2024	8.770	8.850	8.640	8.670	35,058,208	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices