Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fair Isaac and Company (NY: FICO )

1,310.32 -19.56 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	1333	1333	1307	1310	100,584	-19.56(-1.47%)
Jun 06, 2024	1352	1364	1329	1330	119,619	-21.19(-1.57%)
Jun 05, 2024	1312	1352	1310	1351	107,296	+48.33(+3.71%)
Jun 04, 2024	1290	1311	1285	1303	98,912	+8.92(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fair Isaac and Company (NY: FICO )

Historical Prices