Real Estate Bull 3X Direxion (NY: DRN )

8.720 +0.010 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.610	8.800	8.500	8.720	506,632	+0.01(+0.11%)
Jun 13, 2024	8.690	8.800	8.520	8.710	473,849	+0.12(+1.40%)
Jun 12, 2024	8.910	9.065	8.565	8.590	1,188,030	+0.16(+1.90%)
Jun 11, 2024	8.410	8.540	8.330	8.430	406,277	-0.06(-0.71%)
Jun 10, 2024	8.260	8.580	8.160	8.490	483,848	+0.11(+1.31%)
Jun 07, 2024	8.260	8.432	8.160	8.380	544,903	-0.21(-2.44%)
Jun 06, 2024	8.450	8.608	8.310	8.590	664,466	+0.04(+0.47%)
Jun 05, 2024	8.600	8.610	8.400	8.550	815,457	-0.05(-0.58%)
Jun 04, 2024	8.300	8.690	8.290	8.600	862,219	+0.26(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices