Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

7.570 -0.420 (-5.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.275	8.280	7.490	7.570	52,714,820	-0.42(-5.26%)
Jun 13, 2024	8.490	8.710	7.881	7.990	79,599,144	+0.44(+5.83%)
Jun 12, 2024	7.050	7.810	6.940	7.550	44,099,624	+0.54(+7.70%)
Jun 11, 2024	7.280	7.340	6.730	7.010	30,175,010	-0.26(-3.58%)
Jun 10, 2024	7.470	7.678	7.210	7.270	29,425,292	-0.31(-4.09%)
Jun 07, 2024	7.470	7.740	7.420	7.580	27,295,584	-0.06(-0.79%)
Jun 06, 2024	7.340	7.780	7.190	7.640	32,205,710	+0.25(+3.38%)
Jun 05, 2024	7.420	7.480	7.140	7.390	29,237,544	+0.02(+0.27%)
Jun 04, 2024	7.370	7.620	7.310	7.370	26,907,620	-0.14(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

Historical Prices