Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunopta Inc (NQ: STKL )

5.655 +0.045 (+0.80%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	5.580	5.620	5.475	5.610	437,676	+0.00(+0.00%)
Jun 10, 2024	5.680	5.685	5.570	5.610	517,622	-0.10(-1.75%)
Jun 07, 2024	5.700	5.800	5.630	5.710	443,468	-0.07(-1.21%)
Jun 06, 2024	6.000	6.030	5.770	5.780	492,256	-0.25(-4.15%)
Jun 05, 2024	6.100	6.139	5.995	6.030	703,539	-0.05(-0.82%)
Jun 04, 2024	5.940	6.090	5.870	6.080	610,621	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sunopta Inc (NQ: STKL )

Historical Prices